Skip to main content

Leafly Holdings, Inc. - Common Stock (NQ: LFLY )

0.2900 +0.0113 (+4.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 02, 2023 0.2800 0.2900 0.2650 0.2900 127,613 +0.01(+4.05%)
Jun 01, 2023 0.2950 0.3059 0.2710 0.2787 104,532 -0.01(-3.63%)
May 31, 2023 0.3200 0.3298 0.2768 0.2892 214,370 -0.03(-9.17%)
May 30, 2023 0.3318 0.3500 0.3120 0.3184 54,260 +0.00(+1.14%)
May 26, 2023 0.3844 0.3844 0.3100 0.3148 128,721 -0.03(-7.41%)
May 25, 2023 0.3400 0.3500 0.3200 0.3400 42,276 +0.01(+2.97%)
May 24, 2023 0.3480 0.3750 0.3300 0.3302 119,455 -0.02(-6.19%)
May 23, 2023 0.3600 0.3936 0.3412 0.3520 84,727 -0.02(-6.61%)
May 22, 2023 0.3800 0.4102 0.3475 0.3769 76,184 -0.01(-1.62%)
May 19, 2023 0.3900 0.4200 0.3800 0.3831 120,240 -0.00(-0.78%)
May 18, 2023 0.3734 0.3899 0.3700 0.3861 105,621 +0.03(+7.55%)
May 17, 2023 0.3400 0.3590 0.3300 0.3590 62,952 +0.01(+2.57%)
May 16, 2023 0.3621 0.3700 0.3200 0.3500 200,755 -0.02(-5.41%)
May 15, 2023 0.3729 0.3899 0.3595 0.3700 76,943 -0.01(-2.63%)
May 12, 2023 0.3800 0.3800 0.3105 0.3800 401,136 +0.01(+3.80%)
May 11, 2023 0.4093 0.4118 0.3661 0.3661 292,813 -0.02(-5.91%)
May 10, 2023 0.3600 0.4199 0.3600 0.3891 99,475 +0.03(+7.84%)
May 09, 2023 0.4300 0.4503 0.3600 0.3608 200,685 -0.05(-12.41%)
May 08, 2023 0.3750 0.4700 0.3600 0.4119 371,473 +0.04(+11.32%)
May 05, 2023 0.3704 0.3880 0.3501 0.3700 142,573 +0.00(+0.00%)
May 04, 2023 0.3200 0.3900 0.3100 0.3700 340,250 +0.06(+18.55%)
May 03, 2023 0.3100 0.3464 0.3100 0.3121 70,676 -0.01(-3.07%)
May 02, 2023 0.3400 0.3400 0.3120 0.3220 62,611 -0.01(-3.51%)
May 01, 2023 0.3448 0.3700 0.3200 0.3337 57,063 -0.00(-1.39%)
Apr 28, 2023 0.3600 0.3700 0.3100 0.3384 84,459 -0.01(-1.71%)
Apr 27, 2023 0.3500 0.3900 0.3191 0.3443 175,287 +0.02(+5.97%)
Apr 26, 2023 0.3118 0.3300 0.3118 0.3249 94,332 +0.01(+2.27%)
Apr 25, 2023 0.3300 0.3381 0.3136 0.3177 59,997 -0.01(-3.90%)
Apr 24, 2023 0.3200 0.3360 0.3232 0.3306 44,779 -0.01(-1.64%)
Apr 21, 2023 0.3283 0.3580 0.3202 0.3361 51,849 -0.01(-2.86%)
Apr 20, 2023 0.3500 0.3621 0.3202 0.3460 439,269 -0.00(-1.06%)
Apr 19, 2023 0.3349 0.3600 0.3230 0.3497 89,534 +0.01(+1.75%)
Apr 18, 2023 0.3470 0.3606 0.3229 0.3437 199,038 -0.01(-3.99%)
Apr 17, 2023 0.3300 0.4050 0.3113 0.3580 981,407 +0.04(+11.77%)
Apr 14, 2023 0.3670 0.3670 0.3203 0.3203 275,741 -0.03(-8.49%)
Apr 13, 2023 0.3800 0.4050 0.3379 0.3500 207,170 -0.01(-2.86%)
Apr 12, 2023 0.4000 0.4094 0.3550 0.3603 394,245 -0.04(-9.24%)
Apr 11, 2023 0.3826 0.4018 0.3825 0.3970 43,417 +0.02(+4.04%)
Apr 10, 2023 0.4100 0.4100 0.3724 0.3816 150,121 -0.03(-6.45%)
Apr 06, 2023 0.3921 0.4222 0.3750 0.4079 29,972 +0.02(+4.67%)
Apr 05, 2023 0.4200 0.4393 0.3783 0.3897 50,062 -0.00(-0.08%)
Apr 04, 2023 0.3783 0.3900 0.3625 0.3900 94,347 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.