Leafly Holdings, Inc. - Common Stock (NQ: LFLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2023	0.2800	0.2900	0.2650	0.2900	127,613	+0.01(+4.05%)
Jun 01, 2023	0.2950	0.3059	0.2710	0.2787	104,532	-0.01(-3.63%)
May 31, 2023	0.3200	0.3298	0.2768	0.2892	214,370	-0.03(-9.17%)
May 30, 2023	0.3318	0.3500	0.3120	0.3184	54,260	+0.00(+1.14%)
May 26, 2023	0.3844	0.3844	0.3100	0.3148	128,721	-0.03(-7.41%)
May 25, 2023	0.3400	0.3500	0.3200	0.3400	42,276	+0.01(+2.97%)
May 24, 2023	0.3480	0.3750	0.3300	0.3302	119,455	-0.02(-6.19%)
May 23, 2023	0.3600	0.3936	0.3412	0.3520	84,727	-0.02(-6.61%)
May 22, 2023	0.3800	0.4102	0.3475	0.3769	76,184	-0.01(-1.62%)
May 19, 2023	0.3900	0.4200	0.3800	0.3831	120,240	-0.00(-0.78%)
May 18, 2023	0.3734	0.3899	0.3700	0.3861	105,621	+0.03(+7.55%)
May 17, 2023	0.3400	0.3590	0.3300	0.3590	62,952	+0.01(+2.57%)
May 16, 2023	0.3621	0.3700	0.3200	0.3500	200,755	-0.02(-5.41%)
May 15, 2023	0.3729	0.3899	0.3595	0.3700	76,943	-0.01(-2.63%)
May 12, 2023	0.3800	0.3800	0.3105	0.3800	401,136	+0.01(+3.80%)
May 11, 2023	0.4093	0.4118	0.3661	0.3661	292,813	-0.02(-5.91%)
May 10, 2023	0.3600	0.4199	0.3600	0.3891	99,475	+0.03(+7.84%)
May 09, 2023	0.4300	0.4503	0.3600	0.3608	200,685	-0.05(-12.41%)
May 08, 2023	0.3750	0.4700	0.3600	0.4119	371,473	+0.04(+11.32%)
May 05, 2023	0.3704	0.3880	0.3501	0.3700	142,573	+0.00(+0.00%)
May 04, 2023	0.3200	0.3900	0.3100	0.3700	340,250	+0.06(+18.55%)
May 03, 2023	0.3100	0.3464	0.3100	0.3121	70,676	-0.01(-3.07%)
May 02, 2023	0.3400	0.3400	0.3120	0.3220	62,611	-0.01(-3.51%)
May 01, 2023	0.3448	0.3700	0.3200	0.3337	57,063	-0.00(-1.39%)
Apr 28, 2023	0.3600	0.3700	0.3100	0.3384	84,459	-0.01(-1.71%)
Apr 27, 2023	0.3500	0.3900	0.3191	0.3443	175,287	+0.02(+5.97%)
Apr 26, 2023	0.3118	0.3300	0.3118	0.3249	94,332	+0.01(+2.27%)
Apr 25, 2023	0.3300	0.3381	0.3136	0.3177	59,997	-0.01(-3.90%)
Apr 24, 2023	0.3200	0.3360	0.3232	0.3306	44,779	-0.01(-1.64%)
Apr 21, 2023	0.3283	0.3580	0.3202	0.3361	51,849	-0.01(-2.86%)
Apr 20, 2023	0.3500	0.3621	0.3202	0.3460	439,269	-0.00(-1.06%)
Apr 19, 2023	0.3349	0.3600	0.3230	0.3497	89,534	+0.01(+1.75%)
Apr 18, 2023	0.3470	0.3606	0.3229	0.3437	199,038	-0.01(-3.99%)
Apr 17, 2023	0.3300	0.4050	0.3113	0.3580	981,407	+0.04(+11.77%)
Apr 14, 2023	0.3670	0.3670	0.3203	0.3203	275,741	-0.03(-8.49%)
Apr 13, 2023	0.3800	0.4050	0.3379	0.3500	207,170	-0.01(-2.86%)
Apr 12, 2023	0.4000	0.4094	0.3550	0.3603	394,245	-0.04(-9.24%)
Apr 11, 2023	0.3826	0.4018	0.3825	0.3970	43,417	+0.02(+4.04%)
Apr 10, 2023	0.4100	0.4100	0.3724	0.3816	150,121	-0.03(-6.45%)
Apr 06, 2023	0.3921	0.4222	0.3750	0.4079	29,972	+0.02(+4.67%)
Apr 05, 2023	0.4200	0.4393	0.3783	0.3897	50,062	-0.00(-0.08%)
Apr 04, 2023	0.3783	0.3900	0.3625	0.3900	94,347	+0.00(+0.00%)