Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

188.36 +5.41 (+2.96%)
Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 146.53 147.75 146.53 147.07 57,647 +1.86(+1.28%)
Jun 29, 2023 145.67 145.74 144.33 145.21 151,117 -0.35(-0.24%)
Jun 28, 2023 144.35 146.59 144.29 145.56 63,002 -0.35(-0.24%)
Jun 27, 2023 142.56 146.12 142.38 145.91 69,354 +4.34(+3.06%)
Jun 26, 2023 142.20 144.33 141.57 141.57 65,843 -0.36(-0.25%)
Jun 23, 2023 142.00 142.84 141.28 141.93 77,632 -2.14(-1.48%)
Jun 22, 2023 142.14 144.24 141.99 144.07 69,015 +1.06(+0.74%)
Jun 21, 2023 145.95 146.17 142.97 143.01 208,202 -3.44(-2.35%)
Jun 20, 2023 146.77 147.71 145.21 146.45 78,939 -1.59(-1.07%)
Jun 16, 2023 150.87 150.87 147.80 148.04 139,402 -1.31(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.