Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	146.53	147.75	146.53	147.07	57,647	+1.86(+1.28%)
Jun 29, 2023	145.67	145.74	144.33	145.21	151,117	-0.35(-0.24%)
Jun 28, 2023	144.35	146.59	144.29	145.56	63,002	-0.35(-0.24%)
Jun 27, 2023	142.56	146.12	142.38	145.91	69,354	+4.34(+3.06%)
Jun 26, 2023	142.20	144.33	141.57	141.57	65,843	-0.36(-0.25%)
Jun 23, 2023	142.00	142.84	141.28	141.93	77,632	-2.14(-1.48%)
Jun 22, 2023	142.14	144.24	141.99	144.07	69,015	+1.06(+0.74%)
Jun 21, 2023	145.95	146.17	142.97	143.01	208,202	-3.44(-2.35%)
Jun 20, 2023	146.77	147.71	145.21	146.45	78,939	-1.59(-1.07%)
Jun 16, 2023	150.87	150.87	147.80	148.04	139,402	-1.31(-0.88%)