Iqstel Inc (OP: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.1340	0.1340	0.1130	0.1328	221,546	+0.00(+2.15%)
Jun 29, 2023	0.1250	0.1380	0.1040	0.1300	555,714	+0.01(+4.84%)
Jun 28, 2023	0.1050	0.1240	0.1043	0.1240	172,390	+0.02(+18.10%)
Jun 27, 2023	0.1080	0.1150	0.1025	0.1050	439,612	-0.00(-3.67%)
Jun 26, 2023	0.1183	0.1200	0.1010	0.1090	310,691	-0.01(-7.86%)
Jun 23, 2023	0.1185	0.1250	0.1125	0.1183	268,924	+0.01(+5.16%)
Jun 22, 2023	0.1138	0.1150	0.1081	0.1125	151,499	-0.00(-0.44%)
Jun 21, 2023	0.1045	0.1150	0.1045	0.1130	278,176	+0.00(+0.44%)
Jun 20, 2023	0.1067	0.1185	0.1041	0.1125	98,868	+0.01(+6.13%)
Jun 16, 2023	0.1125	0.1150	0.1060	0.1060	151,049	-0.00(-3.55%)