Historical Prices

Date Open High Low Close Volume Change (%)
Jun 15, 2021 0.5020 0.5900 0.5010 0.5310 1,545,564 +0.04(+7.51%)
Jun 14, 2021 0.5190 0.5190 0.4801 0.4939 1,133,856 -0.03(-4.84%)
Jun 11, 2021 0.5300 0.5400 0.5005 0.5190 610,009 -0.01(-2.08%)
Jun 10, 2021 0.5389 0.5495 0.5200 0.5300 428,692 -0.00(-0.02%)
Jun 09, 2021 0.5550 0.5550 0.5301 0.5301 696,129 -0.01(-1.10%)
Jun 08, 2021 0.6100 0.6200 0.5000 0.5360 1,759,100 -0.05(-9.15%)
Jun 07, 2021 0.4900 0.6100 0.4650 0.5900 1,516,906 +0.10(+20.90%)
Jun 04, 2021 0.4700 0.4970 0.4602 0.4880 789,569 +0.01(+1.67%)
Jun 03, 2021 0.4997 0.5150 0.4500 0.4800 2,325,466 -0.02(-4.93%)
Jun 02, 2021 0.5620 0.5900 0.4850 0.5049 2,493,141 -0.07(-12.65%)
Jun 01, 2021 0.6149 0.6297 0.5410 0.5780 1,033,320 -0.03(-4.87%)
May 28, 2021 0.5450 0.6198 0.5300 0.6076 1,045,936 +0.07(+12.52%)
May 27, 2021 0.4900 0.5450 0.4875 0.5400 845,964 +0.05(+9.09%)
May 26, 2021 0.4803 0.5060 0.4798 0.4950 931,562 +0.01(+1.02%)
May 25, 2021 0.5020 0.5250 0.4800 0.4900 746,938 -0.02(-3.92%)
May 24, 2021 0.5500 0.5500 0.5017 0.5100 545,777 -0.02(-4.46%)
May 21, 2021 0.5350 0.5407 0.5001 0.5338 579,942 +0.01(+2.65%)
May 20, 2021 0.5399 0.5399 0.5000 0.5200 535,944 -0.02(-2.88%)
May 19, 2021 0.5300 0.5499 0.4900 0.5354 567,062 +0.03(+4.98%)
May 18, 2021 0.4715 0.5200 0.4500 0.5100 951,860 +0.04(+8.17%)
May 17, 2021 0.5300 0.5300 0.4710 0.4715 1,418,478 -0.04(-7.55%)
May 14, 2021 0.4890 0.5900 0.4500 0.5100 2,041,739 +0.03(+6.25%)
May 13, 2021 0.5500 0.5600 0.4620 0.4800 1,922,253 -0.08(-14.89%)
May 12, 2021 0.5750 0.6100 0.5450 0.5640 735,213 -0.01(-1.05%)
May 11, 2021 0.6000 0.6100 0.5650 0.5700 1,069,173 -0.04(-6.56%)
May 10, 2021 0.6100 0.6700 0.5820 0.6100 1,727,239 +0.03(+4.81%)
May 07, 2021 0.6099 0.6100 0.5560 0.5820 1,411,315 -0.01(-1.36%)
May 06, 2021 0.6300 0.6380 0.5556 0.5900 1,505,084 -0.05(-7.09%)
May 05, 2021 0.6800 0.6800 0.6200 0.6350 1,033,371 -0.04(-5.22%)
May 04, 2021 0.7000 0.7010 0.6100 0.6700 2,082,462 -0.03(-4.29%)
May 03, 2021 0.7640 0.7800 0.7000 0.7000 997,185 -0.07(-8.81%)
Apr 30, 2021 0.7700 0.7950 0.7540 0.7676 523,800 -0.00(-0.31%)
Apr 29, 2021 0.8198 0.8200 0.7700 0.7700 666,971 -0.04(-4.94%)
Apr 28, 2021 0.8201 0.8500 0.7850 0.8100 979,284 -0.03(-3.57%)
Apr 27, 2021 0.9200 0.9500 0.7999 0.8400 2,120,007 -0.07(-7.69%)
Apr 26, 2021 0.7150 0.9500 0.7150 0.9100 2,906,329 +0.19(+26.39%)
Apr 23, 2021 0.7000 0.7499 0.6900 0.7200 1,177,100 +0.00(+0.01%)
Apr 22, 2021 0.7250 0.7399 0.6775 0.7199 918,866 +0.04(+5.25%)
Apr 21, 2021 0.6700 0.7400 0.6700 0.6840 1,051,564 +0.00(+0.59%)
Apr 20, 2021 0.7300 0.7300 0.6400 0.6800 1,312,549 +0.02(+2.26%)
Apr 19, 2021 0.6350 0.7500 0.6100 0.6650 2,109,523 +0.03(+5.06%)
Apr 16, 2021 0.7210 0.7300 0.6200 0.6330 3,226,100 -0.10(-13.29%)
Apr 15, 2021 0.7900 0.7950 0.6700 0.7300 1,519,192 -0.03(-3.64%)
Apr 14, 2021 0.7050 0.8000 0.7050 0.7576 1,559,011 +0.04(+5.37%)
Apr 13, 2021 0.7680 0.8000 0.7175 0.7190 1,548,077 -0.05(-6.74%)
Apr 12, 2021 0.8580 0.8580 0.7000 0.7710 2,134,157 -0.07(-8.21%)
Apr 09, 2021 0.8900 0.8900 0.8200 0.8400 1,482,300 -0.06(-6.25%)
Apr 08, 2021 0.8900 0.9100 0.8800 0.8960 972,624 +0.02(+1.82%)
Apr 07, 2021 0.9300 0.9600 0.8720 0.8800 926,469 -0.05(-5.38%)
Apr 06, 2021 1.000 1.010 0.9000 0.9300 988,643 -0.06(-6.53%)
Apr 05, 2021 0.9897 1.070 0.9800 0.9950 975,658 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.