Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	34.02	34.32	33.85	34.21	1,081,819	+0.33(+0.98%)
Jun 29, 2023	33.62	34.03	33.46	33.88	776,637	+0.08(+0.23%)
Jun 28, 2023	34.34	34.46	33.66	33.80	1,083,879	-0.58(-1.69%)
Jun 27, 2023	34.49	34.58	34.22	34.38	806,069	+0.03(+0.08%)
Jun 26, 2023	34.16	34.56	33.92	34.35	927,573	+0.36(+1.06%)
Jun 23, 2023	34.56	34.68	33.95	33.99	1,397,154	-0.49(-1.41%)
Jun 22, 2023	34.95	35.00	34.38	34.48	846,465	-0.37(-1.07%)
Jun 21, 2023	34.56	34.96	34.12	34.85	1,117,219	+0.13(+0.38%)
Jun 20, 2023	34.92	35.12	34.54	34.72	1,581,311	-0.34(-0.98%)
Jun 16, 2023	34.90	35.12	34.86	35.06	2,815,111	+0.24(+0.68%)