Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.3526	0.3911	0.3526	0.3911	450	+0.00(+0.03%)
May 05, 2023	0.3910	0.3913	0.3525	0.3910	6,465	-0.03(-7.30%)
May 04, 2023	0.4103	0.4218	0.4103	0.4218	550	-0.02(-4.14%)
May 03, 2023	0.4500	0.4500	0.3963	0.4400	480	+0.02(+3.53%)
May 02, 2023	0.3751	0.4250	0.3310	0.4250	8,400	+0.04(+11.84%)
May 01, 2023	0.3600	0.4000	0.3500	0.3800	24,750	-0.04(-10.29%)
Apr 28, 2023	0.3710	0.4395	0.3500	0.4236	31,210	+0.02(+4.64%)
Apr 27, 2023	0.3900	0.4048	0.3800	0.4048	3,982	+0.00(+0.00%)
Apr 26, 2023	0.4198	0.4198	0.3993	0.4048	5,814	-0.03(-7.79%)
Apr 25, 2023	0.4090	0.4595	0.4003	0.4390	4,037	+0.01(+2.14%)
Apr 24, 2023	0.4298	0.4298	0.4298	0.4298	2,958	+0.02(+4.88%)
Apr 21, 2023	0.3960	0.4098	0.3600	0.4098	6,660	+0.01(+2.45%)
Apr 20, 2023	0.3865	0.4000	0.3505	0.4000	37,350	-0.07(-14.89%)
Apr 18, 2023				0.4700	0	+0.00(+0.00%)
Apr 17, 2023	0.4700	0.4700	0.4280	0.4700	2,310	+0.04(+9.30%)
Apr 14, 2023	0.3810	0.4300	0.3810	0.4300	4,139	+0.00(+0.00%)
Apr 13, 2023	0.4155	0.4500	0.4055	0.4300	5,423	-0.02(-4.44%)
Apr 12, 2023	0.4500	0.4500	0.4500	0.4500	3,030	-0.02(-4.26%)
Apr 11, 2023	0.4400	0.4800	0.4000	0.4700	8,700	+0.00(+0.11%)
Apr 10, 2023	0.4790	0.4790	0.4060	0.4695	7,008	+0.04(+8.55%)
Apr 06, 2023	0.4428	0.4428	0.4150	0.4325	17,600	-0.05(-9.80%)
Apr 05, 2023	0.4470	0.4795	0.4060	0.4795	3,101	+0.03(+7.15%)
Apr 04, 2023	0.4890	0.4890	0.3810	0.4475	12,335	-0.03(-6.58%)
Mar 31, 2023				0.4790	57	+0.05(+11.40%)
Mar 28, 2023				0.4300	0	+0.00(+0.12%)
Mar 27, 2023	0.4600	0.4600	0.4295	0.4295	18,300	-0.02(-4.56%)
Mar 24, 2023	0.4500	0.4500	0.4500	0.4500	1,065	+0.02(+4.65%)
Mar 23, 2023	0.4200	0.4752	0.3800	0.4300	12,500	-0.07(-14.00%)
Mar 22, 2023	0.5000	0.5000	0.4955	0.5000	1,758	+0.01(+2.04%)
Mar 20, 2023				0.4900	0	+0.09(+22.35%)
Mar 17, 2023	0.4005	0.4045	0.4005	0.4005	1,857	-0.11(-21.47%)
Mar 15, 2023				0.5100	22	+0.00(+0.00%)
Mar 14, 2023	0.4205	0.5100	0.4205	0.5100	300	+0.04(+9.61%)
Mar 13, 2023	0.4697	0.4697	0.4205	0.4653	7,240	-0.04(-8.28%)
Mar 09, 2023				0.5073	5	-0.04(-7.68%)
Mar 07, 2023				0.5495	0	+0.02(+3.72%)
Mar 06, 2023	0.5100	0.5490	0.5100	0.5298	1,300	-0.00(-0.04%)
Mar 03, 2023	0.5300	0.5300	0.5300	0.5300	600	+0.02(+3.92%)
Mar 02, 2023	0.5454	0.5465	0.5100	0.5100	14,306	-0.02(-3.77%)