KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	37.80	37.80	37.43	37.52	258,762	-0.07(-0.19%)
May 05, 2023	37.15	37.62	36.94	37.59	240,906	+0.98(+2.68%)
May 04, 2023	36.50	36.66	36.28	36.61	191,803	+0.55(+1.53%)
May 03, 2023	36.07	36.67	36.05	36.06	275,418	-0.55(-1.50%)
May 02, 2023	36.90	36.90	36.29	36.61	198,873	-0.45(-1.21%)
May 01, 2023	37.38	37.63	36.98	37.06	193,998	-0.23(-0.62%)
Apr 28, 2023	36.83	37.30	36.69	37.29	186,463	+0.55(+1.50%)
Apr 27, 2023	35.88	36.75	35.71	36.74	158,834	+0.51(+1.41%)
Apr 26, 2023	36.01	36.43	36.01	36.23	202,543	-0.13(-0.36%)
Apr 25, 2023	36.83	36.94	36.25	36.36	246,428	-0.68(-1.84%)
Apr 24, 2023	36.75	37.04	36.73	37.04	175,859	-0.20(-0.54%)
Apr 21, 2023	37.62	37.68	37.01	37.24	187,033	-0.39(-1.04%)
Apr 20, 2023	37.95	38.14	37.62	37.63	224,277	+0.29(+0.78%)
Apr 19, 2023	36.98	37.43	36.98	37.34	232,785	+0.25(+0.67%)
Apr 18, 2023	36.86	37.13	36.72	37.09	268,699	+0.47(+1.28%)
Apr 17, 2023	36.73	36.88	36.30	36.62	376,496	-0.46(-1.24%)
Apr 14, 2023	37.26	37.42	36.88	37.08	281,003	+0.65(+1.78%)
Apr 13, 2023	36.01	36.54	35.95	36.43	245,194	+1.12(+3.17%)
Apr 12, 2023	35.83	35.84	35.31	35.31	285,514	-0.50(-1.40%)
Apr 11, 2023	35.80	36.01	35.64	35.81	285,405	+0.33(+0.93%)
Apr 10, 2023	35.30	35.51	35.25	35.48	248,421	-0.18(-0.50%)
Apr 06, 2023	35.43	35.71	35.43	35.66	192,158	-0.73(-2.01%)
Apr 05, 2023	36.49	36.62	36.23	36.39	345,004	-0.11(-0.30%)
Apr 04, 2023	36.42	36.67	36.21	36.50	590,584	+0.23(+0.63%)
Apr 03, 2023	35.93	36.36	35.90	36.27	181,523	-0.15(-0.41%)
Mar 31, 2023	36.47	36.59	36.24	36.42	279,742	+0.01(+0.03%)
Mar 30, 2023	36.34	36.65	36.19	36.41	172,953	-0.19(-0.52%)
Mar 29, 2023	36.79	36.96	36.57	36.60	270,656	-0.23(-0.62%)
Mar 28, 2023	36.60	37.05	36.54	36.83	226,774	+0.55(+1.52%)
Mar 27, 2023	36.48	36.48	36.10	36.28	212,115	+0.03(+0.08%)
Mar 24, 2023	35.66	36.28	35.49	36.25	280,774	-1.08(-2.89%)
Mar 23, 2023	37.80	38.16	37.00	37.33	397,527	+0.10(+0.27%)
Mar 22, 2023	37.50	37.82	37.23	37.23	191,429	-0.08(-0.21%)
Mar 21, 2023	37.39	37.49	37.15	37.31	283,746	+0.36(+0.97%)
Mar 20, 2023	36.33	37.32	36.33	36.95	413,614	+1.21(+3.39%)
Mar 17, 2023	36.52	36.66	35.73	35.74	480,806	-0.97(-2.64%)
Mar 16, 2023	36.15	36.84	36.03	36.71	544,242	+0.50(+1.38%)
Mar 15, 2023	36.99	36.99	35.59	36.21	314,036	-0.86(-2.32%)
Mar 14, 2023	37.14	37.32	36.69	37.07	304,457	-0.33(-0.88%)
Mar 13, 2023	37.49	37.74	37.10	37.40	304,202	+0.28(+0.75%)
Mar 10, 2023	37.66	37.79	37.05	37.12	186,859	-0.49(-1.30%)
Mar 09, 2023	38.25	38.39	37.55	37.61	228,942	-0.69(-1.80%)
Mar 08, 2023	38.18	38.40	38.05	38.30	136,837	+0.24(+0.63%)
Mar 07, 2023	38.77	38.80	38.01	38.06	262,802	-0.74(-1.91%)
Mar 06, 2023	38.85	39.03	38.66	38.80	127,841	-0.15(-0.39%)
Mar 03, 2023	38.36	38.99	38.34	38.95	114,687	+0.63(+1.64%)
Mar 02, 2023	38.28	38.42	38.14	38.32	156,189	-0.88(-2.24%)