GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	28.85	28.85	28.61	28.73	6,137	-0.28(-0.96%)
May 30, 2023	29.04	29.04	28.93	29.01	3,997	-0.07(-0.23%)
May 26, 2023	28.91	29.16	28.91	29.07	3,443	+0.22(+0.76%)
May 25, 2023	28.83	28.90	28.66	28.85	6,869	-0.15(-0.52%)
May 24, 2023	29.18	29.18	29.01	29.01	12,849	-0.29(-0.99%)
May 23, 2023	29.49	29.49	29.29	29.30	1,190	-0.10(-0.34%)
May 22, 2023	29.29	29.48	29.29	29.39	1,962	-0.07(-0.23%)
May 19, 2023	29.55	29.66	29.46	29.46	1,476	-0.03(-0.12%)
May 18, 2023	29.40	29.50	29.21	29.50	4,639	+0.15(+0.50%)
May 17, 2023	29.07	29.37	29.07	29.35	5,423	+0.33(+1.13%)
May 16, 2023	29.38	29.38	29.02	29.02	4,096	-0.48(-1.63%)
May 15, 2023	29.47	29.51	29.31	29.51	5,782	+0.14(+0.49%)
May 12, 2023	29.36	29.37	29.16	29.36	11,619	+0.04(+0.14%)
May 11, 2023	29.30	29.33	29.20	29.32	5,067	-0.11(-0.36%)
May 10, 2023	29.73	29.73	29.30	29.42	4,800	-0.09(-0.30%)
May 09, 2023	29.40	29.57	29.40	29.51	5,443	-0.14(-0.46%)
May 08, 2023	29.80	29.80	29.58	29.65	5,148	-0.06(-0.22%)
May 05, 2023	29.54	29.71	29.54	29.71	3,456	+0.45(+1.54%)
May 04, 2023	29.48	29.48	29.17	29.26	11,407	-0.39(-1.30%)
May 03, 2023	29.93	30.08	29.65	29.65	6,386	-0.29(-0.96%)
May 02, 2023	30.18	30.18	29.66	29.94	6,398	-0.45(-1.49%)
May 01, 2023	30.38	30.46	30.35	30.39	3,477	+0.06(+0.19%)
Apr 28, 2023	30.01	30.41	30.01	30.33	5,925	+0.26(+0.85%)
Apr 27, 2023	29.84	30.11	29.78	30.08	3,698	+0.33(+1.10%)
Apr 26, 2023	29.98	29.98	29.70	29.75	8,452	-0.33(-1.08%)
Apr 25, 2023	30.32	30.32	30.08	30.08	11,895	-0.43(-1.41%)
Apr 24, 2023	30.40	30.53	30.40	30.51	2,304	+0.10(+0.32%)
Apr 21, 2023	30.41	30.41	30.25	30.41	2,643	+0.00(+0.00%)
Apr 20, 2023	30.46	30.54	30.29	30.41	4,992	-0.12(-0.38%)
Apr 19, 2023	30.60	30.60	30.44	30.53	5,373	-0.17(-0.54%)
Apr 18, 2023	30.82	30.82	30.60	30.69	5,554	-0.06(-0.18%)
Apr 17, 2023	30.68	30.75	30.52	30.75	15,475	+0.15(+0.49%)
Apr 14, 2023	30.80	30.80	30.47	30.60	4,440	-0.07(-0.24%)
Apr 13, 2023	30.58	30.80	30.42	30.67	13,336	+0.17(+0.55%)
Apr 12, 2023	30.82	30.84	30.50	30.50	30,218	-0.15(-0.48%)
Apr 11, 2023	30.65	30.80	30.54	30.65	21,531	+0.19(+0.61%)
Apr 10, 2023	30.21	30.49	30.21	30.46	2,553	+0.20(+0.67%)
Apr 06, 2023	30.23	30.33	30.19	30.26	5,387	-0.09(-0.31%)
Apr 05, 2023	30.27	30.35	30.22	30.35	3,384	+0.13(+0.42%)
Apr 04, 2023	30.56	30.57	30.19	30.23	4,369	-0.38(-1.23%)
Apr 03, 2023	30.66	30.66	30.53	30.60	1,117	+0.15(+0.48%)
Mar 31, 2023	30.04	30.46	30.04	30.46	4,609	+0.41(+1.36%)
Mar 30, 2023	30.15	30.15	29.97	30.05	24,526	+0.13(+0.44%)
Mar 29, 2023	29.82	29.91	29.77	29.91	3,301	+0.37(+1.26%)
Mar 28, 2023	29.52	29.54	29.51	29.54	1,625	+0.12(+0.42%)
Mar 27, 2023	29.34	29.53	29.33	29.42	39,678	+0.29(+0.99%)
Mar 24, 2023	28.72	29.16	28.72	29.13	5,197	+0.17(+0.60%)
Mar 23, 2023	29.20	29.39	28.93	28.96	13,178	-0.16(-0.57%)
Mar 22, 2023	29.60	29.60	29.12	29.12	2,478	-0.45(-1.51%)
Mar 21, 2023	29.55	29.57	29.33	29.57	4,914	+0.26(+0.89%)
Mar 20, 2023	28.95	29.37	28.94	29.31	14,180	+0.51(+1.77%)
Mar 17, 2023	29.00	29.00	28.80	28.80	1,875	-0.35(-1.19%)
Mar 16, 2023	29.05	29.16	29.00	29.15	1,600	+0.40(+1.41%)
Mar 15, 2023	28.85	28.85	28.51	28.74	5,436	-0.46(-1.57%)
Mar 14, 2023	29.31	29.41	29.10	29.20	21,546	+0.24(+0.82%)
Mar 13, 2023	28.88	29.19	28.88	28.96	4,060	-0.23(-0.78%)
Mar 10, 2023	29.52	29.57	29.14	29.19	1,618	-0.40(-1.36%)
Mar 09, 2023	30.37	30.37	29.59	29.59	33,295	-0.47(-1.55%)
Mar 08, 2023	30.09	30.09	29.87	30.06	5,048	+0.01(+0.03%)
Mar 07, 2023	30.53	30.53	30.02	30.05	2,581	-0.52(-1.69%)
Mar 06, 2023	30.75	30.75	30.51	30.57	3,668	-0.17(-0.56%)
Mar 03, 2023	30.55	30.75	30.55	30.74	6,208	+0.32(+1.06%)
Mar 02, 2023	30.12	30.46	30.07	30.42	5,290	+0.20(+0.66%)