1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	86.87	86.88	86.87	86.87	5,797,425	+0.01(+0.01%)
May 05, 2023	86.86	86.88	86.85	86.86	7,550,974	+0.02(+0.02%)
May 04, 2023	86.85	86.85	86.83	86.84	8,473,751	+0.03(+0.03%)
May 03, 2023	86.82	86.82	86.81	86.81	5,825,613	+0.01(+0.01%)
May 02, 2023	86.83	86.83	86.80	86.80	5,787,720	-0.02(-0.02%)
May 01, 2023	86.83	86.83	86.82	86.82	11,871,198	+0.00(+0.00%)
Apr 28, 2023	86.81	86.82	86.81	86.82	6,912,938	+0.00(+0.00%)
Apr 27, 2023	86.82	86.83	86.81	86.82	5,897,001	+0.03(+0.03%)
Apr 26, 2023	86.78	86.79	86.78	86.79	7,785,030	+0.02(+0.02%)
Apr 25, 2023	86.78	86.79	86.77	86.77	4,463,219	-0.01(-0.01%)
Apr 24, 2023	86.79	86.79	86.77	86.78	8,664,209	+0.01(+0.01%)
Apr 21, 2023	86.77	86.77	86.76	86.77	6,217,125	-0.01(-0.01%)
Apr 20, 2023	86.76	86.78	86.75	86.78	6,377,817	+0.07(+0.08%)
Apr 19, 2023	86.72	86.72	86.71	86.71	6,230,190	+0.01(+0.01%)
Apr 18, 2023	86.69	86.71	86.69	86.70	4,798,644	+0.01(+0.01%)
Apr 17, 2023	86.68	86.69	86.68	86.69	5,468,209	+0.02(+0.02%)
Apr 14, 2023	86.67	86.68	86.67	86.67	9,928,367	+0.00(+0.00%)
Apr 13, 2023	86.67	86.67	86.67	86.67	9,169,469	+0.05(+0.05%)
Apr 12, 2023	86.63	86.64	86.62	86.63	9,288,812	+0.02(+0.02%)
Apr 11, 2023	86.61	86.62	86.61	86.61	8,164,021	+0.01(+0.01%)
Apr 10, 2023	86.61	86.61	86.60	86.60	6,069,317	+0.01(+0.01%)
Apr 06, 2023	86.60	86.60	86.59	86.59	5,223,929	+0.01(+0.01%)
Apr 05, 2023	86.58	86.59	86.58	86.58	7,307,882	+0.05(+0.05%)
Apr 04, 2023	86.53	86.54	86.53	86.53	10,852,260	+0.01(+0.01%)
Apr 03, 2023	86.53	86.53	86.52	86.52	13,210,641	+0.02(+0.02%)
Mar 31, 2023	86.52	86.52	86.50	86.50	12,329,547	-0.02(-0.02%)
Mar 30, 2023	86.52	86.53	86.50	86.52	9,854,284	+0.02(+0.02%)
Mar 29, 2023	86.50	86.52	86.50	86.50	4,994,356	+0.00(+0.00%)
Mar 28, 2023	86.50	86.51	86.50	86.50	6,595,750	+0.02(+0.02%)
Mar 27, 2023	86.48	86.49	86.48	86.48	6,566,372	-0.01(-0.01%)
Mar 24, 2023	86.48	86.49	86.47	86.49	7,854,500	+0.02(+0.02%)
Mar 23, 2023	86.46	86.47	86.46	86.47	6,112,121	+0.04(+0.04%)
Mar 22, 2023	86.43	86.44	86.43	86.44	8,706,432	+0.02(+0.02%)
Mar 21, 2023	86.41	86.43	86.41	86.42	8,365,324	+0.00(+0.00%)
Mar 20, 2023	86.41	86.42	86.40	86.42	8,670,686	+0.01(+0.01%)
Mar 17, 2023	86.38	86.41	86.38	86.41	9,107,767	+0.02(+0.02%)
Mar 16, 2023	86.38	86.39	86.38	86.39	9,919,977	+0.04(+0.04%)
Mar 15, 2023	86.34	86.35	86.33	86.35	12,112,245	+0.05(+0.05%)
Mar 14, 2023	86.31	86.32	86.30	86.30	37,907,200	+0.01(+0.01%)
Mar 13, 2023	86.32	86.32	86.30	86.30	23,012,012	+0.02(+0.02%)
Mar 10, 2023	86.28	86.29	86.28	86.28	14,304,111	+0.02(+0.02%)
Mar 09, 2023	86.26	86.27	86.26	86.26	6,842,695	+0.02(+0.02%)
Mar 08, 2023	86.24	86.24	86.23	86.24	8,709,166	+0.02(+0.02%)
Mar 07, 2023	86.23	86.24	86.22	86.22	4,601,817	+0.00(+0.00%)
Mar 06, 2023	86.22	86.22	86.21	86.22	6,506,263	+0.01(+0.01%)
Mar 03, 2023	86.20	86.21	86.20	86.21	7,502,776	+0.02(+0.02%)
Mar 02, 2023	86.20	86.20	86.19	86.19	10,224,272	+0.03(+0.03%)