BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	10.47	10.47	10.31	10.36	151,134	-0.07(-0.68%)
May 05, 2023	10.44	10.46	10.37	10.43	175,718	+0.05(+0.51%)
May 04, 2023	10.40	10.45	10.33	10.38	148,425	-0.02(-0.17%)
May 03, 2023	10.42	10.49	10.40	10.40	93,986	-0.04(-0.34%)
May 02, 2023	10.47	10.48	10.38	10.43	126,265	-0.08(-0.76%)
May 01, 2023	10.44	10.52	10.44	10.51	134,871	+0.04(+0.34%)
Apr 28, 2023	10.44	10.48	10.40	10.48	124,641	+0.04(+0.34%)
Apr 27, 2023	10.36	10.46	10.32	10.44	143,294	+0.06(+0.60%)
Apr 26, 2023	10.40	10.44	10.36	10.38	272,408	-0.05(-0.51%)
Apr 25, 2023	10.42	10.51	10.40	10.43	190,388	-0.04(-0.42%)
Apr 24, 2023	10.44	10.50	10.44	10.48	118,918	+0.04(+0.34%)
Apr 21, 2023	10.52	10.53	10.42	10.44	98,701	-0.08(-0.75%)
Apr 20, 2023	10.44	10.55	10.41	10.52	180,006	+0.09(+0.85%)
Apr 19, 2023	10.40	10.49	10.38	10.43	142,160	-0.02(-0.17%)
Apr 18, 2023	10.50	10.50	10.42	10.45	129,982	-0.02(-0.17%)
Apr 17, 2023	10.42	10.49	10.41	10.47	105,766	+0.07(+0.68%)
Apr 14, 2023	10.38	10.44	10.38	10.40	163,791	+0.00(+0.00%)
Apr 13, 2023	10.41	10.44	10.39	10.40	178,285	+0.00(+0.01%)
Apr 12, 2023	10.44	10.44	10.34	10.39	200,815	+0.02(+0.17%)
Apr 11, 2023	10.35	10.45	10.28	10.38	355,942	+0.09(+0.85%)
Apr 10, 2023	10.32	10.37	10.26	10.29	240,133	-0.02(-0.17%)
Apr 06, 2023	10.35	10.36	10.26	10.31	187,439	-0.01(-0.08%)
Apr 05, 2023	10.32	10.34	10.24	10.32	183,717	+0.01(+0.08%)
Apr 04, 2023	10.41	10.46	10.26	10.31	212,289	-0.05(-0.51%)
Apr 03, 2023	10.37	10.42	10.32	10.36	341,168	+0.13(+1.28%)
Mar 31, 2023	10.24	10.31	10.20	10.23	259,306	+0.08(+0.78%)
Mar 30, 2023	10.12	10.16	10.10	10.15	130,354	+0.06(+0.61%)
Mar 29, 2023	10.04	10.11	9.974	10.09	183,386	+0.14(+1.41%)
Mar 28, 2023	9.966	9.992	9.918	9.949	129,947	+0.02(+0.18%)
Mar 27, 2023	9.931	9.957	9.905	9.931	75,610	+0.07(+0.71%)
Mar 24, 2023	9.922	9.996	9.844	9.861	134,231	-0.05(-0.53%)
Mar 23, 2023	9.957	10.04	9.914	9.914	195,340	-0.04(-0.44%)
Mar 22, 2023	9.992	10.02	9.940	9.957	145,229	+0.00(+0.00%)
Mar 21, 2023	9.957	9.984	9.905	9.957	131,818	+0.08(+0.80%)
Mar 20, 2023	9.748	9.957	9.713	9.879	334,989	+0.10(+1.07%)
Mar 17, 2023	9.896	9.896	9.756	9.774	182,168	-0.12(-1.24%)
Mar 16, 2023	9.905	9.971	9.853	9.896	164,859	-0.02(-0.18%)
Mar 15, 2023	9.957	9.957	9.809	9.914	163,687	-0.10(-0.96%)
Mar 14, 2023	9.861	10.04	9.851	10.01	185,939	+0.20(+2.06%)
Mar 13, 2023	9.920	10.04	9.807	9.807	357,233	-0.29(-2.83%)
Mar 10, 2023	10.36	10.36	10.06	10.09	340,205	-0.26(-2.51%)
Mar 09, 2023	10.46	10.47	10.32	10.35	268,196	-0.10(-0.91%)
Mar 08, 2023	10.42	10.47	10.42	10.45	320,945	+0.02(+0.17%)
Mar 07, 2023	10.44	10.48	10.40	10.43	185,504	-0.01(-0.08%)
Mar 06, 2023	10.43	10.49	10.43	10.44	231,552	+0.01(+0.08%)
Mar 03, 2023	10.46	10.46	10.38	10.43	226,189	+0.04(+0.42%)
Mar 02, 2023	10.39	10.45	10.37	10.39	233,946	+0.02(+0.17%)