BlackRock Floating Rate Income Strategies Fd, Inc. (NY:FRA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	13.30	13.37	13.27	13.29	197,302	-0.11(-0.82%)
Aug 28, 2025	13.34	13.40	13.31	13.40	161,245	+0.09(+0.68%)
Aug 27, 2025	13.28	13.31	13.25	13.31	42,760	+0.03(+0.23%)
Aug 26, 2025	13.21	13.28	13.20	13.28	61,774	+0.07(+0.53%)
Aug 25, 2025	13.23	13.27	13.21	13.21	96,147	-0.02(-0.15%)
Aug 22, 2025	13.20	13.25	13.20	13.23	69,907	+0.05(+0.38%)
Aug 21, 2025	13.16	13.19	13.09	13.18	44,261	+0.04(+0.30%)
Aug 20, 2025	13.19	13.20	13.14	13.14	71,314	-0.03(-0.23%)
Aug 19, 2025	13.19	13.20	13.14	13.17	115,381	+0.00(+0.00%)
Aug 18, 2025	13.16	13.19	13.05	13.17	94,461	+0.00(+0.00%)
Aug 15, 2025	13.16	13.18	13.13	13.17	41,154	+0.05(+0.41%)
Aug 14, 2025	13.15	13.16	13.10	13.12	69,305	-0.03(-0.23%)
Aug 13, 2025	13.15	13.16	13.12	13.15	64,805	+0.01(+0.08%)
Aug 12, 2025	13.12	13.14	13.08	13.14	88,165	+0.02(+0.15%)
Aug 11, 2025	13.15	13.15	13.11	13.12	81,748	-0.01(-0.08%)
Aug 08, 2025	13.06	13.14	13.06	13.13	57,579	+0.05(+0.38%)
Aug 07, 2025	13.15	13.15	13.07	13.08	73,418	-0.08(-0.60%)
Aug 06, 2025	13.12	13.16	13.06	13.16	83,763	+0.08(+0.61%)
Aug 05, 2025	13.10	13.12	13.05	13.08	56,703	-0.02(-0.15%)
Aug 04, 2025	13.10	13.12	13.06	13.10	129,884	+0.02(+0.15%)
Aug 01, 2025	13.10	13.10	13.02	13.08	100,328	-0.02(-0.15%)
Jul 31, 2025	13.12	13.13	13.02	13.10	118,002	+0.02(+0.15%)
Jul 30, 2025	13.10	13.10	13.04	13.08	120,548	+0.03(+0.23%)
Jul 29, 2025	13.11	13.12	13.02	13.05	71,610	-0.07(-0.53%)
Jul 28, 2025	13.11	13.13	13.05	13.12	99,123	+0.02(+0.15%)
Jul 25, 2025	13.09	13.13	13.06	13.10	92,440	+0.00(+0.00%)
Jul 24, 2025	13.10	13.10	13.05	13.10	62,715	+0.02(+0.15%)
Jul 23, 2025	13.12	13.13	13.06	13.08	53,328	-0.02(-0.15%)
Jul 22, 2025	13.10	13.10	13.05	13.10	64,290	+0.02(+0.15%)
Jul 21, 2025	13.10	13.10	13.05	13.08	74,019	-0.01(-0.08%)
Jul 18, 2025	13.08	13.10	13.00	13.09	113,670	+0.04(+0.30%)
Jul 17, 2025	13.03	13.06	13.01	13.05	76,106	-0.02(-0.15%)
Jul 16, 2025	13.10	13.10	12.98	13.07	147,244	-0.03(-0.23%)
Jul 15, 2025	13.08	13.10	13.05	13.10	106,806	+0.04(+0.33%)
Jul 14, 2025	13.00	13.06	12.93	13.05	120,630	+0.07(+0.53%)
Jul 11, 2025	13.03	13.03	12.96	12.98	115,544	-0.02(-0.15%)
Jul 10, 2025	13.03	13.08	12.98	13.00	92,463	+0.00(+0.00%)
Jul 09, 2025	13.07	13.07	12.98	13.00	172,910	-0.03(-0.23%)
Jul 08, 2025	13.00	13.04	12.97	13.03	115,711	+0.05(+0.38%)
Jul 07, 2025	13.00	13.00	12.93	12.98	84,612	-0.02(-0.15%)
Jul 03, 2025	12.99	13.08	12.95	13.00	53,263	+0.04(+0.30%)
Jul 02, 2025	12.97	12.97	12.91	12.96	62,882	+0.01(+0.08%)