BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	13.25	13.35	13.17	13.33	134,313	+0.09(+0.68%)
Oct 01, 2024	13.22	13.27	13.20	13.24	150,306	+0.04(+0.30%)
Sep 30, 2024	13.14	13.22	13.13	13.20	148,577	+0.07(+0.53%)
Sep 27, 2024	13.13	13.15	13.03	13.13	121,415	+0.00(+0.00%)
Sep 26, 2024	13.08	13.15	13.08	13.13	118,181	+0.05(+0.38%)
Sep 25, 2024	13.16	13.18	13.05	13.08	106,698	-0.06(-0.46%)
Sep 24, 2024	13.05	13.15	13.02	13.14	84,336	+0.05(+0.38%)
Sep 23, 2024	13.15	13.17	13.07	13.09	108,548	-0.07(-0.53%)
Sep 20, 2024	13.20	13.22	13.11	13.16	83,138	+0.03(+0.23%)
Sep 19, 2024	13.28	13.28	13.11	13.13	123,615	-0.07(-0.53%)
Sep 18, 2024	13.26	13.28	13.17	13.20	75,523	-0.06(-0.45%)
Sep 17, 2024	13.16	13.27	13.07	13.26	129,641	+0.13(+0.99%)
Sep 16, 2024	13.18	13.22	13.10	13.13	89,648	-0.12(-0.91%)
Sep 13, 2024	13.15	13.28	13.15	13.25	161,058	+0.15(+1.15%)
Sep 12, 2024	13.09	13.15	13.05	13.10	108,855	+0.03(+0.23%)
Sep 11, 2024	13.07	13.09	13.00	13.07	121,325	+0.04(+0.31%)
Sep 10, 2024	13.05	13.06	12.99	13.03	66,172	+0.01(+0.08%)
Sep 09, 2024	12.98	13.02	12.91	13.02	68,116	+0.09(+0.70%)
Sep 06, 2024	12.97	13.00	12.90	12.93	118,011	-0.01(-0.08%)
Sep 05, 2024	12.93	12.97	12.93	12.94	83,041	+0.01(+0.08%)
Sep 04, 2024	12.92	12.99	12.91	12.93	97,443	-0.02(-0.15%)
Sep 03, 2024	13.03	13.08	12.95	12.95	150,402	-0.10(-0.77%)
Aug 30, 2024	12.99	13.09	12.97	13.05	163,374	+0.08(+0.62%)
Aug 29, 2024	12.91	12.98	12.90	12.97	95,156	+0.08(+0.62%)
Aug 28, 2024	12.91	12.94	12.86	12.89	108,933	+0.01(+0.08%)
Aug 27, 2024	12.98	13.01	12.87	12.88	150,382	-0.06(-0.46%)
Aug 26, 2024	13.00	13.04	12.91	12.94	115,081	-0.02(-0.15%)
Aug 23, 2024	12.96	13.00	12.94	12.96	72,561	+0.03(+0.23%)
Aug 22, 2024	12.98	13.00	12.90	12.93	86,933	-0.02(-0.15%)
Aug 21, 2024	12.83	12.95	12.83	12.95	117,581	+0.13(+1.01%)
Aug 20, 2024	12.86	12.90	12.81	12.82	229,934	-0.05(-0.39%)
Aug 19, 2024	12.93	12.97	12.85	12.87	154,975	-0.08(-0.62%)
Aug 16, 2024	12.83	12.95	12.83	12.95	91,419	+0.10(+0.78%)
Aug 15, 2024	12.92	12.97	12.81	12.85	162,816	-0.13(-1.00%)
Aug 14, 2024	13.01	13.07	12.96	12.98	178,276	-0.06(-0.46%)
Aug 13, 2024	13.07	13.10	12.99	13.04	193,211	-0.02(-0.15%)
Aug 12, 2024	13.07	13.13	12.99	13.06	92,666	+0.03(+0.23%)
Aug 09, 2024	13.02	13.09	12.99	13.03	130,266	-0.04(-0.31%)
Aug 08, 2024	12.88	13.07	12.88	13.07	148,617	+0.19(+1.48%)
Aug 07, 2024	12.86	13.01	12.86	12.88	107,005	+0.07(+0.55%)
Aug 06, 2024	12.65	12.84	12.65	12.81	145,926	+0.21(+1.67%)
Aug 05, 2024	13.06	13.06	12.16	12.60	519,570	-0.64(-4.83%)
Aug 02, 2024	13.47	13.47	13.22	13.24	325,217	-0.30(-2.22%)