American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	20.95	21.40	20.95	21.18	2,760	+0.26(+1.27%)
May 05, 2023	20.82	21.47	20.82	20.92	3,776	+0.27(+1.30%)
May 04, 2023	21.47	21.47	20.57	20.65	6,211	-0.88(-4.09%)
May 03, 2023	22.05	22.17	21.53	21.53	6,550	-0.36(-1.67%)
May 02, 2023	22.17	22.22	21.38	21.89	9,229	-0.34(-1.52%)
May 01, 2023	22.24	22.24	22.02	22.23	5,964	-0.05(-0.20%)
Apr 28, 2023	21.94	22.33	21.70	22.28	54,122	+0.34(+1.54%)
Apr 27, 2023	21.93	22.26	21.78	21.94	8,523	-0.13(-0.58%)
Apr 26, 2023	22.05	22.07	22.04	22.07	2,894	+0.03(+0.12%)
Apr 25, 2023	22.26	22.37	21.86	22.04	6,909	-0.32(-1.43%)
Apr 24, 2023	22.31	22.43	21.80	22.36	8,960	+0.64(+2.94%)
Apr 21, 2023	21.74	21.97	21.54	21.72	4,373	-0.18(-0.83%)
Apr 20, 2023	21.64	22.56	21.43	21.90	16,902	+0.58(+2.74%)
Apr 19, 2023	21.81	22.00	21.30	21.32	4,653	-0.49(-2.26%)
Apr 18, 2023	22.11	22.42	21.81	21.81	15,419	-0.18(-0.83%)
Apr 17, 2023	21.45	22.00	21.45	21.99	10,583	+0.64(+2.99%)
Apr 14, 2023	20.95	21.50	20.89	21.35	18,339	+0.50(+2.40%)
Apr 13, 2023	20.96	21.14	20.83	20.85	4,981	+0.04(+0.17%)
Apr 12, 2023	21.06	21.11	20.79	20.82	7,816	+0.09(+0.44%)
Apr 11, 2023	20.74	20.92	20.72	20.73	11,315	+0.03(+0.13%)
Apr 10, 2023	20.69	20.73	20.52	20.70	7,719	+0.01(+0.04%)
Apr 06, 2023	20.40	20.83	20.40	20.69	7,655	+0.29(+1.43%)
Apr 05, 2023	20.57	20.64	20.20	20.40	12,214	-0.16(-0.75%)
Apr 04, 2023	20.10	20.64	20.05	20.55	9,434	+0.52(+2.59%)
Apr 03, 2023	19.98	20.26	19.82	20.03	10,393	-0.05(-0.23%)
Mar 31, 2023	20.44	20.81	19.85	20.08	6,914	-0.61(-2.95%)
Mar 30, 2023	20.38	20.72	20.21	20.69	7,444	+0.31(+1.52%)
Mar 29, 2023	19.80	20.38	19.80	20.38	13,453	+0.66(+3.33%)
Mar 28, 2023	19.91	20.15	19.60	19.72	3,937	+0.09(+0.46%)
Mar 27, 2023	19.83	20.19	19.56	19.63	9,293	-0.32(-1.59%)
Mar 24, 2023	19.99	20.10	19.61	19.95	8,459	+0.15(+0.74%)
Mar 23, 2023	20.31	20.38	19.80	19.80	4,695	-0.27(-1.36%)
Mar 22, 2023	19.66	20.45	19.66	20.08	4,390	+0.52(+2.66%)
Mar 21, 2023	19.67	20.20	19.56	19.56	12,683	-0.11(-0.56%)
Mar 20, 2023	20.24	20.24	19.67	19.67	6,070	-0.80(-3.92%)
Mar 17, 2023	20.94	20.94	20.47	20.47	3,184	-0.33(-1.58%)
Mar 16, 2023	20.10	21.01	20.10	20.80	8,550	+0.52(+2.54%)
Mar 15, 2023	20.30	20.44	19.83	20.28	4,335	-0.10(-0.47%)
Mar 14, 2023	20.15	20.71	20.15	20.38	5,400	+0.32(+1.59%)
Mar 13, 2023	20.86	20.97	20.06	20.06	9,358	-0.91(-4.35%)
Mar 10, 2023	21.12	21.15	20.90	20.97	2,249	-0.01(-0.04%)
Mar 09, 2023	21.34	21.34	20.97	20.98	8,620	-0.27(-1.25%)
Mar 08, 2023	21.58	21.58	21.25	21.25	2,405	-0.26(-1.20%)
Mar 07, 2023	21.47	21.54	21.45	21.50	1,579	-0.04(-0.19%)
Mar 06, 2023	21.62	21.64	21.55	21.55	3,964	+0.17(+0.79%)
Mar 03, 2023	21.49	21.49	21.38	21.38	1,377	+0.05(+0.23%)
Mar 02, 2023	21.17	21.40	21.17	21.33	5,595	-0.02(-0.09%)