American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	20.49	20.91	20.27	20.91	24,969	+0.36(+1.76%)
May 30, 2023	20.68	20.68	20.52	20.55	3,446	+0.02(+0.09%)
May 26, 2023	20.29	20.65	20.29	20.53	1,432	-0.02(-0.09%)
May 25, 2023	20.82	20.82	20.30	20.55	3,404	+0.15(+0.71%)
May 24, 2023	20.63	20.79	20.27	20.41	7,196	-0.30(-1.46%)
May 23, 2023	20.60	20.71	20.46	20.71	3,444	-0.01(-0.04%)
May 22, 2023	20.65	20.82	20.48	20.72	5,578	-0.07(-0.36%)
May 19, 2023	20.46	21.02	20.46	20.79	13,132	-0.22(-1.06%)
May 18, 2023	20.70	21.02	20.70	21.02	5,758	+0.32(+1.57%)
May 17, 2023	20.50	20.97	20.40	20.69	6,696	-0.07(-0.36%)
May 16, 2023	20.50	20.77	20.38	20.77	2,996	+0.27(+1.31%)
May 15, 2023	20.28	20.60	20.28	20.50	8,066	+0.07(+0.36%)
May 12, 2023	20.54	20.54	20.33	20.42	7,088	-0.11(-0.53%)
May 11, 2023	20.73	20.73	20.44	20.53	4,924	-0.15(-0.75%)
May 10, 2023	20.63	20.91	20.63	20.69	3,938	-0.11(-0.53%)
May 09, 2023	20.78	20.82	20.73	20.80	2,370	-0.37(-1.77%)
May 08, 2023	20.94	21.39	20.94	21.17	2,761	+0.26(+1.27%)
May 05, 2023	20.81	21.46	20.81	20.91	3,777	+0.27(+1.30%)
May 04, 2023	21.46	21.46	20.56	20.64	6,214	-0.88(-4.09%)
May 03, 2023	22.04	22.16	21.52	21.52	6,553	-0.36(-1.67%)
May 02, 2023	22.16	22.21	21.37	21.88	9,233	-0.34(-1.52%)
May 01, 2023	22.23	22.23	22.01	22.22	5,966	-0.05(-0.20%)
Apr 28, 2023	21.93	22.32	21.69	22.26	54,148	+0.34(+1.54%)
Apr 27, 2023	21.92	22.25	21.77	21.93	8,527	-0.13(-0.58%)
Apr 26, 2023	22.04	22.06	22.03	22.05	2,895	+0.03(+0.12%)
Apr 25, 2023	22.25	22.36	21.85	22.03	6,912	-0.32(-1.43%)
Apr 24, 2023	22.30	22.42	21.79	22.35	8,964	+0.64(+2.94%)
Apr 21, 2023	21.73	21.95	21.53	21.71	4,375	-0.18(-0.83%)
Apr 20, 2023	21.63	22.55	21.42	21.89	16,911	+0.58(+2.74%)
Apr 19, 2023	21.80	21.99	21.29	21.31	4,655	-0.49(-2.26%)
Apr 18, 2023	22.10	22.41	21.80	21.80	15,426	-0.18(-0.83%)
Apr 17, 2023	21.44	21.99	21.44	21.98	10,588	+0.64(+2.99%)
Apr 14, 2023	20.94	21.49	20.88	21.34	18,348	+0.50(+2.40%)
Apr 13, 2023	20.95	21.13	20.82	20.84	4,983	+0.04(+0.18%)
Apr 12, 2023	21.05	21.10	20.78	20.81	7,820	+0.09(+0.44%)
Apr 11, 2023	20.73	20.91	20.71	20.72	11,320	+0.03(+0.13%)
Apr 10, 2023	20.68	20.72	20.51	20.69	7,723	+0.01(+0.04%)
Apr 06, 2023	20.39	20.82	20.39	20.68	7,658	+0.29(+1.43%)
Apr 05, 2023	20.56	20.63	20.19	20.39	12,220	-0.15(-0.75%)
Apr 04, 2023	20.09	20.63	20.04	20.54	9,438	+0.52(+2.59%)
Apr 03, 2023	19.97	20.25	19.81	20.02	10,398	-0.05(-0.23%)
Mar 31, 2023	20.43	20.80	19.84	20.07	6,918	-0.61(-2.95%)
Mar 30, 2023	20.37	20.71	20.20	20.68	7,448	+0.31(+1.52%)
Mar 29, 2023	19.79	20.37	19.79	20.37	13,460	+0.66(+3.33%)
Mar 28, 2023	19.90	20.14	19.59	19.71	3,939	+0.09(+0.46%)
Mar 27, 2023	19.82	20.18	19.55	19.62	9,298	-0.32(-1.59%)
Mar 24, 2023	19.98	20.09	19.60	19.94	8,463	+0.15(+0.74%)
Mar 23, 2023	20.30	20.37	19.79	19.79	4,697	-0.27(-1.36%)
Mar 22, 2023	19.65	20.44	19.65	20.07	4,392	+0.52(+2.66%)
Mar 21, 2023	19.66	20.19	19.55	19.55	12,689	-0.11(-0.56%)
Mar 20, 2023	20.23	20.23	19.66	19.66	6,073	-0.80(-3.92%)
Mar 17, 2023	20.93	20.93	20.46	20.46	3,186	-0.33(-1.58%)
Mar 16, 2023	20.09	21.00	20.09	20.79	8,554	+0.52(+2.54%)
Mar 15, 2023	20.29	20.43	19.82	20.27	4,337	-0.10(-0.47%)
Mar 14, 2023	20.14	20.70	20.14	20.37	5,402	+0.32(+1.59%)
Mar 13, 2023	20.85	20.96	20.05	20.05	9,362	-0.91(-4.35%)
Mar 10, 2023	21.11	21.14	20.89	20.96	2,250	-0.01(-0.04%)
Mar 09, 2023	21.33	21.33	20.96	20.97	8,624	-0.27(-1.25%)
Mar 08, 2023	21.57	21.57	21.24	21.24	2,406	-0.26(-1.20%)
Mar 07, 2023	21.46	21.53	21.44	21.49	1,580	-0.04(-0.19%)
Mar 06, 2023	21.61	21.63	21.54	21.54	3,966	+0.17(+0.79%)
Mar 03, 2023	21.48	21.48	21.37	21.37	1,378	+0.05(+0.24%)
Mar 02, 2023	21.16	21.39	21.16	21.32	5,598	-0.02(-0.09%)