Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2023				11.00	1	+0.00(+0.00%)
May 09, 2023				11.00	60	+0.20(+1.85%)
May 05, 2023				10.80	18	+0.05(+0.47%)
May 02, 2023				10.75	47	-0.05(-0.46%)
May 01, 2023	10.81	10.81	10.80	10.80	1,007	-0.55(-4.85%)
Apr 26, 2023				11.35	68	+0.34(+3.09%)
Apr 17, 2023				11.01	46	+0.24(+2.23%)
Apr 13, 2023				10.77	30	-0.13(-1.24%)
Apr 03, 2023				10.90	2,407	-0.48(-4.18%)
Mar 29, 2023				11.38	23	-0.32(-2.73%)
Mar 28, 2023	11.70	11.70	11.70	11.70	1,357	+1.02(+9.55%)
Mar 20, 2023				10.68	39	+0.10(+0.95%)
Mar 17, 2023	10.66	10.70	10.58	10.58	1,078	-0.52(-4.71%)
Mar 15, 2023				11.10	38	-0.02(-0.16%)
Mar 14, 2023	11.12	11.12	11.12	11.12	293	+0.00(+0.00%)
Mar 13, 2023	11.12	11.12	11.12	11.12	179	-0.49(-4.19%)
Feb 28, 2023				11.61	79	-0.29(-2.46%)
Feb 23, 2023				11.90	43	+0.46(+4.02%)
Feb 21, 2023				11.44	186	-0.46(-3.87%)
Feb 13, 2023				11.90	28	+0.39(+3.39%)
Feb 10, 2023	11.51	11.51	11.51	11.51	207	-0.49(-4.08%)
Feb 02, 2023				12.00	18	+0.20(+1.69%)
Feb 01, 2023	11.42	11.80	11.42	11.80	383	-0.59(-4.76%)
Jan 25, 2023				12.39	166	+0.79(+6.81%)
Jan 20, 2023				11.60	1	-0.15(-1.28%)
Jan 13, 2023				11.75	20	-0.20(-1.67%)
Jan 11, 2023				11.95	0	+0.35(+3.02%)
Jan 10, 2023	11.60	11.60	11.60	11.60	136	+0.09(+0.78%)
Jan 06, 2023				11.51	12	+0.08(+0.70%)
Jan 04, 2023				11.43	262	-0.58(-4.83%)
Dec 29, 2022				12.01	0	-0.86(-6.66%)
Dec 27, 2022				12.87	112	+0.39(+3.10%)
Dec 23, 2022	12.48	12.48	12.48	12.48	161	+0.48(+4.00%)
Dec 09, 2022				12.00	15	+0.41(+3.54%)
Dec 08, 2022	11.59	11.59	11.59	11.59	184	+0.24(+2.11%)
Dec 07, 2022	11.35	11.35	11.35	11.35	193	-0.16(-1.39%)
Dec 06, 2022	11.51	11.51	11.51	11.51	477	-0.51(-4.24%)
Nov 28, 2022				12.02	11	+0.40(+3.44%)
Nov 11, 2022				11.62	18	-0.01(-0.09%)
Nov 10, 2022	11.63	11.63	11.63	11.63	578	-0.01(-0.09%)
Nov 08, 2022				11.64	31	-0.36(-3.00%)
Nov 07, 2022	11.71	12.00	11.70	12.00	1,014	-0.05(-0.41%)
Nov 03, 2022				12.05	0	+0.08(+0.67%)
Nov 02, 2022	11.97	11.97	11.97	11.97	589	+0.35(+3.01%)
Nov 01, 2022	11.83	11.83	11.62	11.62	1,160	-0.58(-4.75%)
Oct 27, 2022				12.20	46	+0.49(+4.18%)
Oct 26, 2022	13.00	13.00	11.71	11.71	1,452	-0.57(-4.64%)
Oct 21, 2022				12.28	112	+0.18(+1.49%)
Oct 20, 2022	12.50	12.50	12.10	12.10	876	+0.05(+0.41%)
Oct 19, 2022	12.50	12.50	12.00	12.05	935	-0.45(-3.60%)
Oct 18, 2022	12.51	13.00	12.49	12.50	2,218	-0.24(-1.88%)
Oct 12, 2022				12.74	40	+0.14(+1.11%)
Oct 11, 2022	12.60	12.60	12.60	12.60	447	+0.15(+1.20%)
Oct 10, 2022	12.24	12.49	12.24	12.45	998	-0.05(-0.40%)
Oct 07, 2022	13.00	13.00	12.35	12.50	3,003	-0.10(-0.79%)
Oct 05, 2022				12.60	710	+0.55(+4.57%)
Oct 04, 2022	12.91	12.91	12.05	12.05	1,119	-0.55(-4.37%)
Oct 03, 2022	11.60	13.50	11.60	12.60	7,484	+0.10(+0.80%)
Sep 30, 2022	13.44	13.99	12.40	12.50	14,675	-1.20(-8.76%)
Sep 29, 2022	12.41	13.76	12.10	13.70	5,395	+1.29(+10.35%)
Sep 28, 2022	12.58	12.58	12.40	12.41	1,418	-0.33(-2.55%)
Sep 27, 2022	12.50	12.74	12.14	12.74	911	+1.11(+9.54%)
Sep 26, 2022	11.63	11.63	11.63	11.63	261	-0.87(-6.96%)
Sep 23, 2022	12.75	12.75	12.03	12.50	14,160	-0.25(-1.96%)
Sep 22, 2022	12.95	12.99	12.42	12.75	7,685	-0.12(-0.93%)
Sep 21, 2022	12.56	13.31	12.45	12.87	5,139	+0.36(+2.88%)
Sep 20, 2022	11.75	12.51	11.75	12.51	3,558	+1.10(+9.64%)
Sep 19, 2022	11.41	11.41	11.41	11.41	963	+0.04(+0.35%)
Sep 16, 2022	10.62	11.37	10.11	11.37	29,953	-0.10(-0.87%)
Sep 15, 2022	10.65	11.68	10.50	11.47	13,718	+0.37(+3.33%)
Sep 14, 2022	10.65	11.10	10.65	11.10	14,267	-0.01(-0.09%)
Sep 13, 2022	10.87	11.36	10.62	11.11	9,827	+0.38(+3.54%)
Sep 12, 2022	11.27	11.27	10.73	10.73	1,201	-0.01(-0.09%)
Sep 09, 2022	11.61	11.61	10.72	10.74	2,689	-1.55(-12.61%)
Sep 01, 2022				12.29	384	+0.42(+3.54%)
Aug 29, 2022				11.87	32	-0.13(-1.08%)
Aug 24, 2022				12.00	2	-0.10(-0.83%)
Aug 23, 2022	12.10	12.10	12.10	12.10	298	+0.37(+3.15%)
Aug 22, 2022	11.73	11.73	11.73	11.73	268	-0.83(-6.65%)
Aug 09, 2022				12.56	24	+0.56(+4.71%)
Aug 05, 2022				12.00	273	-0.80(-6.25%)
Aug 03, 2022				12.80	50	+1.16(+9.97%)
Jul 18, 2022				11.64	35	-0.05(-0.43%)
Jul 11, 2022				11.69	38	-1.21(-9.38%)
Jul 07, 2022				12.90	201	-0.04(-0.31%)
Jul 05, 2022				12.94	180	+0.10(+0.78%)
Jun 24, 2022				12.84	144	+1.47(+12.93%)
Jun 23, 2022	11.37	11.37	11.37	11.37	483	+0.07(+0.62%)
Jun 22, 2022	11.95	11.95	11.30	11.30	2,785	-0.01(-0.09%)
Jun 21, 2022	11.15	11.41	11.15	11.31	969	+0.72(+6.80%)
Jun 17, 2022	10.80	12.29	10.59	10.59	5,535	-1.50(-12.41%)
Jun 16, 2022	12.40	12.40	12.09	12.09	1,648	-0.41(-3.28%)
Jun 15, 2022	13.55	14.91	12.50	12.50	3,848	-2.56(-17.00%)
Jun 14, 2022	15.06	15.06	15.06	15.06	416	+0.21(+1.41%)
Jun 13, 2022	14.85	14.85	14.85	14.85	678	+0.90(+6.45%)
Jun 08, 2022				13.95	297	-0.79(-5.36%)
Jun 07, 2022	14.74	14.74	14.74	14.74	718	+0.24(+1.66%)