Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	18.34	18.50	18.17	18.40	100,029	+0.03(+0.15%)
May 30, 2023	18.61	18.61	18.23	18.37	67,724	-0.21(-1.12%)
May 26, 2023	18.50	18.95	18.50	18.58	105,049	+0.08(+0.41%)
May 25, 2023	18.52	18.73	18.34	18.50	58,076	-0.13(-0.71%)
May 24, 2023	18.63	18.81	18.42	18.63	167,726	-0.11(-0.60%)
May 23, 2023	18.59	19.02	18.59	18.75	113,319	+0.06(+0.30%)
May 22, 2023	18.67	18.94	18.46	18.69	119,574	+0.04(+0.20%)
May 19, 2023	18.62	19.33	18.52	18.65	117,506	+0.20(+1.07%)
May 18, 2023	18.31	18.59	18.19	18.45	110,239	+0.20(+1.09%)
May 17, 2023	17.70	18.32	17.57	18.25	96,659	+0.67(+3.81%)
May 16, 2023	17.76	18.12	17.55	17.58	106,534	-0.27(-1.53%)
May 15, 2023	17.81	17.98	17.74	17.86	74,486	+0.13(+0.75%)
May 12, 2023	17.45	17.73	17.45	17.73	79,062	+0.41(+2.34%)
May 11, 2023	17.16	17.32	17.04	17.32	68,219	+0.01(+0.05%)
May 10, 2023	17.27	17.37	17.01	17.31	53,259	+0.21(+1.21%)
May 09, 2023	16.94	17.31	16.82	17.10	49,462	+0.10(+0.61%)
May 08, 2023	17.08	17.16	16.91	17.00	47,068	-0.01(-0.06%)
May 05, 2023	16.65	17.07	16.65	17.01	68,454	+0.56(+3.38%)
May 04, 2023	16.45	16.50	16.13	16.45	104,918	-0.16(-0.97%)
May 03, 2023	16.58	16.78	16.52	16.61	94,938	+0.06(+0.34%)
May 02, 2023	16.64	16.68	16.19	16.56	98,924	-0.20(-1.17%)