DB Agriculture Fund Invesco (NY: DBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	20.11	20.11	19.97	20.00	261,984	-0.11(-0.57%)
May 05, 2023	19.84	20.14	19.84	20.11	303,264	+0.32(+1.59%)
May 04, 2023	19.60	19.82	19.60	19.79	553,608	+0.10(+0.49%)
May 03, 2023	19.60	19.77	19.56	19.70	1,921,524	+0.06(+0.29%)
May 02, 2023	19.80	19.88	19.64	19.64	550,753	-0.18(-0.92%)