Transportation Bull 3X Direxion (NY: TPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	22.63	22.63	21.73	22.10	18,573	-0.84(-3.65%)
May 30, 2023	22.87	23.26	22.68	22.94	27,665	+0.10(+0.43%)
May 26, 2023	22.61	23.25	22.61	22.84	22,429	+0.11(+0.49%)
May 25, 2023	22.32	22.89	22.05	22.73	15,614	+0.83(+3.81%)
May 24, 2023	22.68	22.68	21.59	21.89	42,750	-1.18(-5.11%)
May 23, 2023	23.48	23.81	23.07	23.07	8,410	-0.44(-1.86%)
May 22, 2023	23.71	24.14	23.15	23.51	10,052	-0.06(-0.27%)
May 19, 2023	23.97	23.97	23.07	23.57	8,414	-0.35(-1.46%)
May 18, 2023	23.45	24.09	23.16	23.92	12,357	+0.52(+2.23%)
May 17, 2023	22.19	23.44	22.19	23.40	12,867	+1.46(+6.66%)
May 16, 2023	22.30	22.32	21.94	21.94	10,736	-0.88(-3.85%)
May 15, 2023	22.39	22.99	22.17	22.82	7,784	+0.27(+1.20%)
May 12, 2023	22.81	23.05	22.08	22.55	11,227	-0.12(-0.54%)
May 11, 2023	22.67	22.71	22.45	22.67	9,233	-0.43(-1.87%)
May 10, 2023	23.89	23.89	22.41	23.10	11,424	-0.25(-1.09%)
May 09, 2023	23.11	23.50	22.93	23.36	5,430	-0.30(-1.28%)
May 08, 2023	24.11	24.11	23.56	23.66	4,995	-0.06(-0.25%)
May 05, 2023	23.36	24.03	23.25	23.72	12,335	+1.14(+5.03%)
May 04, 2023	23.03	23.05	22.01	22.58	18,519	-0.80(-3.42%)
May 03, 2023	23.03	24.25	22.92	23.38	93,815	+0.23(+0.99%)
May 02, 2023	23.16	23.22	22.22	23.15	13,366	-0.12(-0.52%)