Transportation Bull 3X Direxion (NY: TPOR )

50.48 USD +2.02 (+4.17%)
Official Closing Price Updated: 8:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 49.37 50.97 49.06 50.48 280,556 +2.02(+4.17%)
May 13, 2021 45.80 48.97 45.60 48.46 250,516 +3.11(+6.86%)
May 12, 2021 47.42 48.66 45.12 45.35 273,001 -3.46(-7.09%)
May 11, 2021 47.74 49.60 46.72 48.81 354,512 -2.21(-4.33%)
May 10, 2021 51.74 53.17 50.85 51.02 325,674 -0.08(-0.16%)
May 07, 2021 49.11 51.10 48.52 51.10 209,297 +2.08(+4.24%)
May 06, 2021 48.67 49.02 47.02 49.02 222,652 +0.73(+1.51%)
May 05, 2021 48.60 49.21 47.28 48.29 173,263 +0.36(+0.75%)
May 04, 2021 47.33 48.16 46.60 47.93 133,125 +0.00(+0.00%)
May 03, 2021 46.13 48.36 46.13 47.93 251,568 +2.48(+5.46%)
Apr 30, 2021 45.45 46.19 44.74 45.45 118,600 -0.70(-1.52%)
Apr 29, 2021 45.70 46.30 45.35 46.15 167,936 +1.11(+2.46%)
Apr 28, 2021 45.40 45.80 44.65 45.04 101,923 -0.16(-0.35%)
Apr 27, 2021 44.54 45.70 44.54 45.20 168,885 +1.89(+4.36%)
Apr 26, 2021 44.29 44.80 43.05 43.31 150,067 -0.31(-0.71%)
Apr 23, 2021 42.27 43.92 42.15 43.62 99,100 +1.74(+4.15%)
Apr 22, 2021 42.88 43.74 41.76 41.88 168,654 -0.89(-2.08%)
Apr 21, 2021 41.75 43.62 41.35 42.77 72,216 +0.99(+2.37%)
Apr 20, 2021 41.98 43.08 40.55 41.78 133,358 +0.93(+2.28%)
Apr 19, 2021 41.30 41.50 40.37 40.85 153,486 -1.11(-2.65%)
Apr 16, 2021 42.50 43.29 41.58 41.96 120,100 +0.04(+0.10%)
Apr 15, 2021 42.05 42.30 41.13 41.92 103,999 +0.28(+0.67%)
Apr 14, 2021 41.78 42.18 41.27 41.64 103,438 +0.22(+0.53%)
Apr 13, 2021 42.07 42.07 40.31 41.42 150,006 -0.94(-2.22%)
Apr 12, 2021 41.71 42.56 41.45 42.36 100,876 +0.49(+1.17%)
Apr 09, 2021 40.73 41.87 40.73 41.87 76,600 +1.07(+2.62%)
Apr 08, 2021 41.00 41.42 39.70 40.80 133,821 -0.11(-0.27%)
Apr 07, 2021 41.65 41.65 40.50 40.91 102,222 -0.39(-0.94%)
Apr 06, 2021 41.96 42.38 41.21 41.30 137,535 -0.41(-0.98%)
Apr 05, 2021 41.68 42.52 41.58 41.71 173,706 +1.14(+2.81%)
Apr 01, 2021 40.23 40.60 39.50 40.57 135,600 +0.87(+2.19%)
Mar 31, 2021 40.79 40.79 39.00 39.70 206,725 -0.66(-1.64%)
Mar 30, 2021 39.05 40.80 39.00 40.36 175,568 +1.55(+3.99%)
Mar 29, 2021 39.19 39.96 38.32 38.81 128,413 -0.61(-1.55%)
Mar 26, 2021 37.50 39.42 37.22 39.42 209,900 +2.43(+6.57%)
Mar 25, 2021 34.56 37.14 33.85 36.99 176,027 +1.76(+5.00%)
Mar 24, 2021 34.53 36.65 34.53 35.23 211,869 +1.16(+3.40%)
Mar 23, 2021 35.52 36.67 33.68 34.07 238,009 -2.09(-5.78%)
Mar 22, 2021 38.00 38.39 35.99 36.16 133,810 -0.04(-0.11%)
Mar 19, 2021 36.68 37.05 35.31 36.20 103,800 +0.18(+0.50%)
Mar 18, 2021 36.17 37.63 35.83 36.02 150,108 +0.00(+0.00%)
Mar 17, 2021 34.80 36.29 34.22 36.02 92,659 +1.08(+3.09%)
Mar 16, 2021 37.02 37.02 34.61 34.94 121,891 -1.81(-4.93%)
Mar 15, 2021 36.95 37.00 35.32 36.75 139,948 +0.56(+1.55%)
Mar 12, 2021 35.45 36.26 35.20 36.19 76,000 +1.09(+3.11%)
Mar 11, 2021 34.74 35.35 34.01 35.10 129,778 +1.14(+3.36%)
Mar 10, 2021 34.23 34.56 33.01 33.96 117,393 +0.53(+1.59%)
Mar 09, 2021 33.71 34.44 33.07 33.43 126,545 +0.47(+1.43%)
Mar 08, 2021 32.98 34.89 32.68 32.96 243,680 +0.67(+2.07%)
Mar 05, 2021 30.35 32.49 28.48 32.29 99,600 +2.76(+9.35%)
Mar 04, 2021 31.54 31.76 28.25 29.53 159,899 -2.32(-7.28%)
Mar 03, 2021 32.00 32.79 31.41 31.85 64,069 -0.13(-0.41%)
Mar 02, 2021 32.34 32.68 31.65 31.98 42,827 -0.31(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.