American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	22.13	22.59	21.89	22.59	23,117	+0.39(+1.76%)
May 30, 2023	22.34	22.34	22.16	22.20	3,191	+0.02(+0.09%)
May 26, 2023	21.92	22.30	21.92	22.18	1,326	-0.02(-0.09%)
May 25, 2023	22.49	22.49	21.93	22.20	3,152	+0.16(+0.71%)
May 24, 2023	22.28	22.46	21.89	22.04	6,663	-0.33(-1.46%)
May 23, 2023	22.25	22.37	22.10	22.37	3,189	-0.01(-0.04%)
May 22, 2023	22.30	22.49	22.12	22.38	5,165	-0.08(-0.36%)
May 19, 2023	22.10	22.70	22.10	22.46	12,158	-0.24(-1.06%)
May 18, 2023	22.36	22.70	22.36	22.70	5,331	+0.35(+1.57%)
May 17, 2023	22.14	22.65	22.04	22.35	6,200	-0.08(-0.36%)
May 16, 2023	22.14	22.43	22.01	22.43	2,774	+0.29(+1.31%)
May 15, 2023	21.91	22.25	21.91	22.14	7,468	+0.08(+0.36%)
May 12, 2023	22.19	22.19	21.96	22.06	6,563	-0.47(-2.09%)
May 11, 2023	22.75	22.75	22.43	22.53	4,488	-0.17(-0.75%)
May 10, 2023	22.64	22.94	22.64	22.70	3,589	-0.12(-0.53%)
May 09, 2023	22.80	22.85	22.75	22.82	2,160	-0.41(-1.77%)
May 08, 2023	22.98	23.47	22.98	23.23	2,517	+0.29(+1.27%)
May 05, 2023	22.83	23.55	22.83	22.94	3,443	+0.30(+1.30%)
May 04, 2023	23.55	23.55	22.56	22.64	5,664	-0.96(-4.09%)
May 03, 2023	24.18	24.31	23.61	23.61	5,973	-0.40(-1.67%)
May 02, 2023	24.31	24.37	23.45	24.01	8,415	-0.37(-1.52%)