Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	47.91	47.92	47.90	47.92	4,851,511	+0.03(+0.06%)
May 30, 2023	47.89	47.91	47.89	47.89	5,315,439	+0.01(+0.02%)
May 26, 2023	47.87	47.88	47.87	47.88	3,042,815	+0.00(+0.00%)
May 25, 2023	47.86	47.88	47.86	47.88	5,169,870	+0.05(+0.10%)
May 24, 2023	47.85	47.85	47.83	47.83	6,691,530	-0.00(-0.00%)
May 23, 2023	47.84	47.84	47.83	47.83	5,465,952	-0.01(-0.02%)
May 22, 2023	47.83	47.84	47.82	47.84	2,913,661	+0.02(+0.04%)
May 19, 2023	47.83	47.83	47.81	47.82	4,071,005	-0.01(-0.02%)
May 18, 2023	47.82	47.83	47.81	47.83	3,796,218	+0.03(+0.06%)
May 17, 2023	47.80	47.81	47.79	47.80	3,624,236	+0.01(+0.02%)
May 16, 2023	47.79	47.80	47.79	47.79	4,206,751	+0.01(+0.02%)
May 15, 2023	47.80	47.80	47.78	47.78	4,615,635	-0.01(-0.02%)
May 12, 2023	47.78	47.79	47.78	47.79	3,834,053	+0.01(+0.02%)
May 11, 2023	47.78	47.79	47.78	47.78	3,458,787	+0.02(+0.04%)
May 10, 2023	47.77	47.78	47.77	47.77	3,380,834	+0.00(+0.00%)
May 09, 2023	47.75	47.77	47.75	47.77	3,911,311	+0.01(+0.02%)
May 08, 2023	47.76	47.76	47.75	47.76	3,055,223	+0.00(+0.00%)
May 05, 2023	47.75	47.76	47.74	47.76	5,796,732	+0.01(+0.02%)
May 04, 2023	47.75	47.76	47.74	47.75	4,663,466	+0.03(+0.06%)
May 03, 2023	47.73	47.74	47.72	47.72	2,877,057	+0.00(+0.00%)
May 02, 2023	47.71	47.72	47.71	47.72	4,085,902	+0.01(+0.02%)