Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	62.65	62.65	62.31	62.50	74,553	-0.16(-0.25%)
May 05, 2023	62.48	62.88	62.30	62.66	143,644	+0.60(+0.97%)
May 04, 2023	62.25	62.26	61.77	62.06	133,756	-0.45(-0.73%)
May 03, 2023	62.64	63.10	62.43	62.51	134,169	+0.09(+0.14%)
May 02, 2023	62.70	63.02	62.02	62.42	116,059	-0.43(-0.69%)