Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.840	7.910	7.840	7.880	127,954	+0.01(+0.13%)
Apr 27, 2023	7.910	7.910	7.850	7.870	84,175	-0.03(-0.38%)
Apr 26, 2023	8.070	8.070	7.870	7.900	86,508	-0.10(-1.25%)
Apr 25, 2023	8.000	8.020	7.970	8.000	62,790	-0.04(-0.50%)
Apr 24, 2023	8.100	8.110	8.030	8.040	73,509	-0.08(-0.99%)
Apr 21, 2023	8.030	8.130	7.980	8.120	119,584	+0.10(+1.25%)
Apr 20, 2023	8.110	8.180	8.020	8.020	92,520	-0.16(-1.96%)
Apr 19, 2023	8.200	8.200	8.110	8.180	83,338	-0.03(-0.37%)
Apr 18, 2023	8.250	8.270	8.180	8.210	86,905	-0.03(-0.36%)
Apr 17, 2023	8.180	8.280	8.160	8.240	46,501	+0.05(+0.61%)
Apr 14, 2023	8.210	8.300	8.170	8.190	130,982	-0.01(-0.12%)
Apr 13, 2023	8.240	8.240	8.140	8.200	47,067	+0.01(+0.12%)
Apr 12, 2023	8.180	8.210	8.130	8.190	76,316	+0.07(+0.86%)
Apr 11, 2023	8.040	8.120	8.040	8.120	66,077	+0.08(+1.00%)
Apr 10, 2023	7.990	8.050	7.970	8.040	45,702	+0.03(+0.37%)
Apr 06, 2023				8.010	0	-0.07(-0.87%)
Apr 05, 2023	8.080	8.080	8.020	8.080	198,262	+0.01(+0.12%)
Apr 04, 2023	8.060	8.080	8.030	8.070	87,305	+0.03(+0.37%)
Apr 03, 2023	8.020	8.080	7.980	8.040	80,250	+0.04(+0.50%)
Mar 31, 2023	8.020	8.050	7.960	8.000	78,505	-0.02(-0.25%)
Mar 30, 2023	8.000	8.040	7.980	8.020	47,392	+0.02(+0.25%)
Mar 29, 2023	8.010	8.030	7.970	8.000	101,677	+0.05(+0.63%)
Mar 28, 2023	8.010	8.020	7.870	7.950	82,136	-0.08(-1.00%)
Mar 27, 2023	7.940	8.150	7.940	8.030	164,192	+0.05(+0.63%)
Mar 24, 2023	7.870	8.000	7.870	7.980	49,915	+0.07(+0.88%)
Mar 23, 2023	7.940	7.960	7.850	7.910	89,685	+0.00(+0.00%)
Mar 22, 2023	8.000	8.000	7.900	7.910	81,291	-0.09(-1.12%)
Mar 21, 2023	8.010	8.060	7.970	8.000	83,931	+0.02(+0.25%)
Mar 20, 2023	7.860	7.980	7.850	7.980	80,284	+0.14(+1.79%)
Mar 17, 2023	7.950	7.950	7.840	7.840	158,071	-0.09(-1.13%)
Mar 16, 2023	7.900	7.990	7.790	7.930	69,065	+0.08(+1.02%)
Mar 15, 2023	7.920	8.020	7.800	7.850	300,885	-0.23(-2.85%)
Mar 14, 2023	8.030	8.100	8.020	8.080	85,941	+0.07(+0.87%)
Mar 13, 2023	7.900	8.040	7.840	8.010	108,360	+0.04(+0.50%)
Mar 10, 2023	8.040	8.040	7.930	7.970	150,460	-0.07(-0.87%)
Mar 09, 2023	8.210	8.220	8.030	8.040	88,706	-0.17(-2.07%)
Mar 08, 2023	8.160	8.230	8.120	8.210	99,719	+0.04(+0.49%)
Mar 07, 2023	8.230	8.230	8.140	8.170	100,664	-0.06(-0.73%)
Mar 06, 2023	8.310	8.310	8.190	8.230	99,784	-0.03(-0.36%)
Mar 03, 2023	8.290	8.300	8.170	8.260	125,946	-0.03(-0.36%)
Mar 02, 2023	8.330	8.330	8.210	8.290	131,029	-0.02(-0.24%)
Mar 01, 2023	8.280	8.350	8.270	8.310	197,089	+0.07(+0.85%)
Feb 28, 2023	8.300	8.350	8.210	8.240	234,738	-0.06(-0.72%)
Feb 27, 2023	8.150	8.310	8.140	8.300	133,223	+0.17(+2.09%)
Feb 24, 2023	8.250	8.250	8.120	8.130	142,240	-0.09(-1.09%)
Feb 23, 2023	8.250	8.350	8.220	8.220	124,390	-0.01(-0.12%)
Feb 22, 2023	8.220	8.250	8.160	8.230	93,133	+0.02(+0.24%)
Feb 21, 2023	8.190	8.230	8.110	8.210	98,608	+0.00(+0.00%)
Feb 17, 2023				8.210	0	+0.00(+0.00%)
Feb 16, 2023	8.150	8.270	8.140	8.210	144,768	+0.04(+0.49%)
Feb 15, 2023	8.080	8.250	8.050	8.170	143,713	+0.05(+0.62%)
Feb 14, 2023	8.090	8.140	8.020	8.120	136,095	+0.03(+0.37%)
Feb 13, 2023	7.980	8.090	7.930	8.090	169,104	+0.14(+1.76%)
Feb 10, 2023	7.940	7.970	7.870	7.950	160,668	+0.04(+0.51%)
Feb 09, 2023	7.830	7.970	7.770	7.910	217,360	+0.15(+1.93%)
Feb 08, 2023	7.830	7.830	7.740	7.760	66,600	-0.06(-0.77%)
Feb 07, 2023	7.800	7.820	7.720	7.820	74,928	+0.00(+0.00%)
Feb 06, 2023	7.850	7.880	7.750	7.820	128,765	-0.08(-1.01%)
Feb 03, 2023	7.880	7.940	7.830	7.900	110,046	-0.03(-0.38%)
Feb 02, 2023	7.920	7.990	7.880	7.930	170,430	+0.01(+0.13%)