Procaps Group S.A. (NQ: PROC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.450	4.698	4.380	4.520	4,336	+0.04(+0.89%)
Apr 27, 2023	4.560	4.560	4.480	4.480	942	-0.08(-1.75%)
Apr 26, 2023	4.805	4.805	4.380	4.560	4,303	-0.06(-1.19%)
Apr 25, 2023	4.740	4.740	4.605	4.615	27,338	-0.38(-7.70%)
Apr 24, 2023	4.730	5.000	4.700	5.000	8,797	+0.30(+6.38%)
Apr 21, 2023	4.720	4.940	4.700	4.700	6,498	-0.20(-4.08%)
Apr 20, 2023	4.860	5.380	4.530	4.900	39,417	+0.36(+7.93%)
Apr 19, 2023	4.140	4.540	4.140	4.540	679	-0.03(-0.66%)
Apr 18, 2023	4.450	4.580	4.440	4.570	1,962	+0.34(+8.04%)
Apr 17, 2023	4.400	4.470	4.230	4.230	2,379	-0.05(-1.17%)
Apr 14, 2023	4.610	4.740	4.280	4.280	76,615	-0.32(-6.96%)
Apr 13, 2023	4.590	4.960	4.590	4.600	34,820	-0.04(-0.86%)
Apr 12, 2023	5.000	5.200	4.548	4.640	117,657	+0.12(+2.65%)
Apr 11, 2023	4.670	4.840	4.460	4.520	53,582	-0.08(-1.74%)
Apr 10, 2023	4.510	4.720	4.510	4.600	22,956	-0.27(-5.54%)
Apr 06, 2023	4.750	4.870	4.675	4.870	4,308	+0.16(+3.40%)
Apr 05, 2023	5.050	5.140	4.700	4.710	30,174	-0.33(-6.64%)
Apr 04, 2023	4.680	5.045	4.680	5.045	14,686	+0.43(+9.44%)
Apr 03, 2023	4.838	4.838	4.510	4.610	11,674	+0.10(+2.22%)
Mar 31, 2023	4.660	4.775	4.510	4.510	13,608	+0.04(+0.89%)
Mar 30, 2023	5.000	5.340	4.400	4.470	14,649	-0.45(-9.15%)
Mar 29, 2023	4.890	5.000	4.850	4.920	8,918	+0.10(+2.18%)
Mar 28, 2023	5.010	5.100	4.360	4.815	11,396	-0.45(-8.63%)
Mar 27, 2023	4.830	5.270	4.490	5.270	4,381	+0.49(+10.25%)
Mar 24, 2023	4.570	4.950	4.450	4.780	11,430	+0.16(+3.46%)
Mar 23, 2023	4.950	4.950	4.620	4.620	2,107	-0.13(-2.74%)
Mar 22, 2023	4.530	4.849	4.500	4.750	16,956	+0.37(+8.45%)
Mar 21, 2023	4.240	4.470	4.114	4.380	23,861	+0.22(+5.29%)
Mar 20, 2023	4.020	4.240	3.950	4.160	11,063	+0.05(+1.22%)
Mar 17, 2023	4.220	4.270	4.000	4.110	44,754	+0.00(+0.00%)
Mar 16, 2023	4.190	4.460	4.010	4.110	117,716	-0.02(-0.48%)
Mar 15, 2023	4.440	4.550	4.130	4.130	18,170	-0.17(-3.95%)
Mar 14, 2023	4.410	4.645	4.250	4.300	84,654	-0.16(-3.59%)
Mar 13, 2023	4.400	4.760	4.298	4.460	45,589	-0.05(-1.11%)
Mar 10, 2023	4.460	4.700	4.400	4.510	59,636	-0.01(-0.22%)
Mar 09, 2023	4.230	4.520	4.200	4.520	16,841	+0.30(+7.11%)
Mar 08, 2023	4.110	4.220	4.070	4.220	6,736	+0.17(+4.20%)
Mar 07, 2023	4.080	4.251	4.050	4.050	9,080	-0.01(-0.25%)
Mar 06, 2023	4.040	4.200	4.011	4.060	2,210	+0.05(+1.25%)
Mar 03, 2023	4.040	4.200	4.010	4.010	7,750	-0.11(-2.67%)
Mar 02, 2023	4.090	4.170	4.055	4.120	1,930	+0.02(+0.49%)
Mar 01, 2023	4.220	4.420	4.060	4.100	10,824	-0.10(-2.38%)
Feb 28, 2023	4.280	4.540	4.150	4.200	44,501	-0.04(-0.94%)
Feb 27, 2023	4.210	4.240	4.100	4.240	5,115	+0.05(+1.19%)
Feb 24, 2023	4.060	4.340	4.010	4.190	33,407	+0.05(+1.09%)
Feb 23, 2023	4.150	4.191	3.901	4.145	18,204	-0.04(-0.84%)
Feb 22, 2023	4.650	4.690	4.025	4.180	26,397	-0.37(-8.13%)
Feb 21, 2023	3.890	5.320	3.890	4.550	149,538	+0.87(+23.64%)
Feb 17, 2023	3.800	4.100	3.680	3.680	5,707	-0.39(-9.58%)
Feb 16, 2023	4.060	4.149	4.020	4.070	31,767	+0.06(+1.50%)
Feb 15, 2023	4.190	4.190	3.980	4.010	19,921	-0.23(-5.42%)
Feb 14, 2023	4.500	4.500	3.940	4.240	27,976	+0.28(+7.07%)
Feb 13, 2023	3.950	4.040	3.870	3.960	5,826	+0.01(+0.25%)
Feb 10, 2023	4.410	4.410	3.820	3.950	33,477	+0.20(+5.33%)
Feb 09, 2023	4.000	4.220	3.750	3.750	45,208	-0.29(-7.18%)
Feb 08, 2023	4.190	4.300	3.991	4.040	5,452	+0.04(+1.00%)
Feb 07, 2023	4.500	4.500	3.910	4.000	22,588	-0.35(-8.05%)
Feb 06, 2023	4.160	4.350	3.767	4.350	28,388	+0.20(+4.82%)
Feb 03, 2023	4.250	4.350	4.150	4.150	6,728	-0.23(-5.25%)
Feb 02, 2023	4.380	4.659	4.310	4.380	13,451	-0.04(-0.90%)