Procaps Group S.A. (NQ: PROC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				2.727	33	-0.02(-0.83%)
Apr 24, 2024	2.650	2.750	2.650	2.750	686	-0.00(-0.00%)
Apr 23, 2024	2.920	2.990	2.637	2.750	1,785	+0.04(+1.48%)
Apr 19, 2024				2.710	33	+0.01(+0.37%)
Apr 18, 2024	2.690	2.700	2.690	2.700	9,167	+0.02(+0.75%)
Apr 17, 2024	3.050	3.050	2.550	2.680	2,692	+0.12(+4.69%)
Apr 16, 2024	2.560	2.600	2.550	2.560	7,615	-0.04(-1.54%)
Apr 15, 2024	2.550	2.600	2.550	2.600	8,388	-0.09(-3.35%)
Apr 12, 2024	2.610	2.690	2.580	2.690	5,972	-0.00(-0.03%)
Apr 11, 2024	2.691	2.691	2.691	2.691	1,132	+0.04(+1.54%)
Apr 10, 2024	2.600	2.650	2.600	2.650	1,615	+0.05(+1.92%)
Apr 09, 2024	2.690	2.699	2.530	2.600	2,179	-0.05(-1.89%)
Apr 08, 2024	2.850	2.885	2.650	2.650	8,238	-0.20(-7.02%)
Apr 04, 2024				2.850	90	+0.05(+1.79%)
Apr 03, 2024	2.800	3.080	2.800	2.800	1,449	+0.02(+0.72%)
Apr 02, 2024	2.940	2.940	2.780	2.780	5,817	-0.13(-4.47%)
Apr 01, 2024	3.000	3.010	2.910	2.910	10,246	+0.01(+0.34%)
Mar 28, 2024	2.870	2.900	2.870	2.900	1,099	+0.12(+4.32%)
Mar 27, 2024	3.000	3.000	2.730	2.780	6,005	-0.22(-7.36%)
Mar 26, 2024	3.001	3.001	3.001	3.001	364	+0.00(+0.03%)
Mar 25, 2024	3.090	3.090	3.000	3.000	394	-0.10(-3.38%)
Mar 20, 2024				3.105	226	-0.08(-2.66%)
Mar 19, 2024	3.190	3.190	3.190	3.190	241	-0.06(-1.85%)
Mar 18, 2024	3.030	3.270	3.016	3.250	1,476	+0.11(+3.50%)
Mar 14, 2024				3.140	1,256	-0.01(-0.21%)
Mar 13, 2024	2.970	3.160	2.970	3.147	9,299	+0.14(+4.54%)
Mar 12, 2024	3.240	3.250	2.990	3.010	20,248	-0.24(-7.38%)
Mar 11, 2024	3.295	3.295	3.250	3.250	3,066	+0.11(+3.50%)
Mar 08, 2024	3.060	3.306	3.060	3.140	2,584	+0.10(+3.29%)
Mar 07, 2024	3.080	3.090	3.040	3.040	16,433	-0.02(-0.65%)
Mar 06, 2024	3.310	3.320	3.060	3.060	122,987	-0.25(-7.55%)
Mar 05, 2024	3.210	3.310	3.210	3.310	6,910	+0.09(+2.80%)
Mar 04, 2024	3.000	3.470	3.000	3.220	23,456	+0.24(+8.05%)
Mar 01, 2024	2.950	3.115	2.880	2.980	25,740	+0.06(+2.05%)
Feb 29, 2024	2.950	2.960	2.920	2.920	331,925	-0.06(-2.18%)
Feb 28, 2024	2.912	3.080	2.912	2.985	9,586	-0.08(-2.45%)
Feb 27, 2024	3.050	3.060	2.990	3.060	1,743	-0.05(-1.61%)
Feb 26, 2024	3.008	3.229	3.008	3.110	1,944	-0.19(-5.61%)
Feb 23, 2024	3.250	3.363	3.240	3.295	4,363	-0.28(-7.82%)
Feb 21, 2024				3.574	45	+0.17(+5.13%)
Feb 20, 2024	3.670	3.670	3.400	3.400	3,503	-0.30(-8.11%)
Feb 16, 2024	3.789	3.840	3.569	3.700	14,612	+0.13(+3.64%)
Feb 15, 2024	3.110	3.655	3.110	3.570	2,042	+0.07(+2.15%)
Feb 14, 2024	3.470	3.500	3.130	3.495	15,539	+0.40(+12.74%)
Feb 13, 2024	3.180	3.280	3.080	3.100	13,084	+0.30(+10.71%)
Feb 12, 2024	3.250	3.250	2.800	2.800	6,983	-0.45(-13.85%)
Feb 09, 2024	3.470	3.470	3.250	3.250	3,227	-0.14(-4.13%)
Feb 08, 2024	3.470	3.752	3.390	3.390	5,180	-0.06(-1.74%)
Feb 07, 2024	3.568	3.568	3.450	3.450	4,430	-0.19(-5.19%)
Feb 06, 2024	3.670	3.670	3.639	3.639	1,963	-0.01(-0.30%)
Feb 05, 2024	3.730	3.730	3.650	3.650	1,511	-0.06(-1.62%)
Feb 02, 2024	3.650	3.715	3.630	3.710	2,337	+0.04(+1.21%)