Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.77	34.48	33.69	34.13	438,168	+0.15(+0.43%)
Apr 27, 2023	33.69	34.09	33.18	33.98	277,387	-0.14(-0.40%)
Apr 26, 2023	34.30	34.49	33.94	34.12	180,264	-0.40(-1.16%)
Apr 25, 2023	34.57	34.80	34.34	34.52	181,252	-0.34(-0.98%)
Apr 24, 2023	34.66	35.00	34.63	34.86	145,705	+0.11(+0.31%)
Apr 21, 2023	35.03	35.03	34.66	34.75	150,978	-0.18(-0.53%)
Apr 20, 2023	34.81	35.23	34.71	34.93	185,937	+0.09(+0.25%)
Apr 19, 2023	35.03	35.20	34.78	34.85	187,861	-0.27(-0.78%)
Apr 18, 2023	35.39	35.58	35.07	35.12	321,989	-0.24(-0.69%)
Apr 17, 2023	35.81	35.95	35.29	35.36	359,787	-0.18(-0.52%)
Apr 14, 2023	35.31	35.77	35.00	35.55	400,303	+0.26(+0.74%)
Apr 13, 2023	34.62	35.61	33.93	35.28	651,653	+0.75(+2.17%)
Apr 12, 2023	33.12	35.23	33.06	34.54	1,646,677	+3.27(+10.45%)
Apr 11, 2023	31.02	31.58	30.90	31.27	180,653	+0.30(+0.97%)
Apr 10, 2023	30.65	31.25	30.65	30.97	153,739	+0.26(+0.85%)
Apr 06, 2023	30.72	30.86	30.46	30.70	205,517	+0.14(+0.45%)
Apr 05, 2023	30.58	30.83	30.25	30.57	225,190	-0.18(-0.57%)
Apr 04, 2023	31.30	31.51	30.49	30.74	213,877	-0.38(-1.22%)
Apr 03, 2023	31.36	31.94	30.89	31.12	271,575	-0.10(-0.31%)
Mar 31, 2023	31.38	31.53	30.94	31.22	206,205	+0.03(+0.09%)
Mar 30, 2023	31.30	31.45	30.92	31.19	182,746	+0.16(+0.50%)
Mar 29, 2023	31.37	31.41	30.99	31.04	126,096	-0.12(-0.37%)
Mar 28, 2023	30.98	31.36	30.81	31.15	184,245	+0.26(+0.85%)
Mar 27, 2023	30.84	30.99	30.58	30.89	204,348	+0.24(+0.79%)
Mar 24, 2023	29.97	30.68	29.85	30.65	248,493	+0.33(+1.09%)
Mar 23, 2023	31.05	31.35	29.95	30.32	241,770	-0.30(-0.98%)
Mar 22, 2023	30.73	31.22	30.41	30.62	244,234	+0.06(+0.19%)
Mar 21, 2023	30.57	31.29	30.40	30.56	238,443	+0.48(+1.58%)
Mar 20, 2023	29.72	30.41	29.38	30.08	261,207	+0.37(+1.24%)
Mar 17, 2023	30.71	30.71	29.68	29.71	641,254	-1.23(-3.99%)
Mar 16, 2023	30.09	31.22	29.95	30.95	407,099	+0.46(+1.50%)
Mar 15, 2023	30.42	30.58	29.54	30.49	343,879	-0.68(-2.18%)
Mar 14, 2023	31.42	31.84	30.92	31.17	233,586	+0.44(+1.42%)
Mar 13, 2023	30.90	30.99	30.18	30.73	375,568	-0.61(-1.95%)
Mar 10, 2023	32.00	32.81	31.11	31.35	353,096	-0.70(-2.18%)
Mar 09, 2023	32.59	32.70	31.96	32.05	300,787	-0.53(-1.61%)
Mar 08, 2023	32.16	32.62	32.01	32.57	325,722	+0.51(+1.58%)
Mar 07, 2023	32.56	32.60	31.99	32.07	165,390	-0.46(-1.41%)
Mar 06, 2023	32.58	32.75	32.23	32.52	306,232	-0.05(-0.15%)
Mar 03, 2023	32.34	32.64	32.27	32.57	214,326	+0.39(+1.21%)
Mar 02, 2023	31.79	32.35	31.65	32.18	240,053	+0.29(+0.91%)
Mar 01, 2023	31.66	32.23	31.66	31.89	285,738	+0.17(+0.55%)
Feb 28, 2023	32.05	32.17	31.67	31.72	222,646	-0.35(-1.08%)
Feb 27, 2023	31.55	32.17	31.39	32.06	296,815	+0.69(+2.21%)
Feb 24, 2023	31.03	31.44	30.94	31.37	262,947	+0.00(+0.00%)
Feb 23, 2023	31.16	31.56	31.03	31.37	238,839	+0.40(+1.31%)
Feb 22, 2023	31.00	31.35	30.57	30.97	357,236	+0.07(+0.22%)
Feb 21, 2023	31.55	31.68	30.87	30.90	333,174	-0.83(-2.61%)
Feb 17, 2023	31.79	31.79	31.13	31.73	272,333	+0.10(+0.30%)
Feb 16, 2023	30.78	31.87	30.77	31.63	442,466	+0.51(+1.64%)
Feb 15, 2023	30.25	31.45	30.22	31.12	432,673	+0.45(+1.48%)
Feb 14, 2023	31.09	31.28	29.39	30.67	1,031,945	-1.97(-6.02%)
Feb 13, 2023	32.26	32.70	32.24	32.63	211,943	+0.51(+1.59%)
Feb 10, 2023	31.95	32.27	31.83	32.12	171,809	+0.11(+0.33%)
Feb 09, 2023	32.39	32.65	31.91	32.02	174,362	-0.15(-0.48%)
Feb 08, 2023	32.66	32.82	32.09	32.17	155,040	-0.52(-1.59%)
Feb 07, 2023	31.92	32.73	31.79	32.69	202,289	+0.59(+1.83%)
Feb 06, 2023	32.15	32.18	31.75	32.10	194,563	-0.26(-0.80%)
Feb 03, 2023	32.44	32.76	32.11	32.36	274,246	-0.31(-0.94%)
Feb 02, 2023	32.99	33.39	32.47	32.67	335,014	-0.28(-0.85%)