(NY: ENRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.28	14.49	14.28	14.49	1,866	+0.03(+0.21%)
Apr 27, 2023	14.29	14.46	14.29	14.46	3,055	+0.34(+2.38%)
Apr 26, 2023	14.33	14.33	14.09	14.12	4,608	-0.41(-2.80%)
Apr 25, 2023	14.56	14.56	14.53	14.53	2,051	-0.38(-2.52%)
Apr 24, 2023	14.85	14.90	14.85	14.90	574	+0.09(+0.62%)
Apr 21, 2023	14.81	14.81	14.81	14.81	129	+0.03(+0.18%)
Apr 20, 2023	14.78	14.78	14.78	14.78	335	-0.11(-0.75%)
Apr 19, 2023	14.89	14.89	14.89	14.89	119	-0.15(-1.01%)
Apr 18, 2023	15.03	15.05	14.99	15.05	1,872	-0.06(-0.39%)
Apr 17, 2023	14.80	15.10	14.80	15.10	1,520	+0.19(+1.29%)
Apr 14, 2023	15.06	15.08	14.91	14.91	1,716	-0.14(-0.91%)
Apr 13, 2023	14.94	15.05	14.94	15.05	969	+0.22(+1.46%)
Apr 12, 2023	14.98	15.02	14.83	14.83	536	-0.11(-0.71%)
Apr 11, 2023	14.93	14.94	14.93	14.94	1,652	+0.18(+1.19%)
Apr 10, 2023	14.83	14.83	14.65	14.76	3,946	+0.09(+0.61%)
Apr 06, 2023	14.67	14.67	14.67	14.67	807	-0.06(-0.38%)
Apr 05, 2023	14.71	14.76	14.71	14.73	6,169	-0.53(-3.49%)
Apr 04, 2023	15.26	15.26	15.26	15.26	61	-0.33(-2.13%)
Apr 03, 2023	15.65	15.65	15.53	15.59	455	-0.20(-1.29%)
Mar 31, 2023	15.80	15.80	15.80	15.80	180	+0.36(+2.32%)
Mar 30, 2023	15.50	15.50	15.44	15.44	269	+0.46(+3.10%)
Mar 29, 2023	14.96	14.97	14.96	14.97	597	+0.42(+2.88%)
Mar 28, 2023	14.56	14.56	14.56	14.56	59	-0.06(-0.42%)
Mar 27, 2023	14.63	14.63	14.62	14.62	2,896	+0.06(+0.42%)
Mar 24, 2023	14.56	14.56	14.56	14.56	301	-0.21(-1.41%)
Mar 23, 2023	15.15	15.15	14.66	14.76	1,686	+0.09(+0.64%)
Mar 22, 2023	14.79	15.01	14.67	14.67	1,282	-0.26(-1.73%)
Mar 21, 2023	14.88	14.93	14.81	14.93	374	+0.58(+4.07%)
Mar 20, 2023	14.30	14.51	14.30	14.34	766	+0.10(+0.71%)
Mar 17, 2023	14.23	14.24	14.23	14.24	657	-0.42(-2.85%)
Mar 16, 2023	14.66	14.66	14.66	14.66	155	+0.07(+0.49%)
Mar 15, 2023	14.59	14.59	14.59	14.59	246	-0.60(-3.96%)
Mar 14, 2023	15.36	15.36	15.19	15.19	516	+0.04(+0.27%)
Mar 13, 2023	15.11	15.16	14.72	15.15	1,222	-0.13(-0.86%)
Mar 10, 2023	15.99	15.99	15.28	15.28	2,144	-0.53(-3.35%)
Mar 09, 2023	15.83	15.83	15.80	15.81	2,182	-0.17(-1.07%)
Mar 08, 2023	16.01	16.01	15.82	15.98	1,525	-0.02(-0.12%)
Mar 07, 2023	16.08	16.08	16.00	16.00	336	-0.29(-1.81%)
Mar 06, 2023	16.47	16.60	16.30	16.30	2,143	-0.09(-0.56%)
Mar 03, 2023	16.39	16.39	16.39	16.39	268	+0.36(+2.22%)
Mar 02, 2023	15.93	16.03	15.93	16.03	477	-0.17(-1.05%)
Mar 01, 2023	16.20	16.20	16.20	16.20	172	+0.07(+0.44%)
Feb 28, 2023	16.24	16.24	16.13	16.13	285	+0.02(+0.10%)
Feb 27, 2023	16.25	16.25	16.11	16.11	1,514	+0.23(+1.47%)
Feb 24, 2023	15.78	15.88	15.78	15.88	1,210	-0.50(-3.03%)
Feb 23, 2023	16.38	16.38	16.38	16.38	65	+0.18(+1.09%)
Feb 22, 2023	16.19	16.20	16.19	16.20	253	-0.03(-0.21%)
Feb 21, 2023	16.37	16.37	16.18	16.23	3,767	-0.60(-3.56%)
Feb 17, 2023	16.72	16.83	16.66	16.83	1,047	-0.11(-0.63%)
Feb 16, 2023	16.94	16.94	16.94	16.94	162	-0.31(-1.77%)
Feb 15, 2023	17.25	17.25	17.25	17.25	317	+0.53(+3.20%)
Feb 14, 2023	16.46	16.71	16.43	16.71	1,498	+0.09(+0.55%)
Feb 13, 2023	16.73	16.73	16.62	16.62	58,244	+0.10(+0.62%)
Feb 10, 2023	16.38	16.63	16.38	16.52	13,669	-0.17(-0.99%)
Feb 09, 2023	16.99	16.99	16.65	16.68	3,132	-0.20(-1.16%)
Feb 08, 2023	17.17	17.17	16.88	16.88	1,054	-0.17(-1.02%)
Feb 07, 2023	16.79	17.05	16.77	17.05	2,089	-0.02(-0.10%)
Feb 06, 2023	17.63	17.63	17.03	17.07	60,195	-0.34(-1.93%)
Feb 03, 2023	17.42	17.44	17.41	17.41	1,055	-0.31(-1.73%)
Feb 02, 2023	17.84	17.92	17.56	17.71	2,589	+0.32(+1.83%)