(NY: ENRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2024				12.33	0	-0.28(-2.23%)
Feb 16, 2024	12.66	12.66	12.61	12.61	1,128	-0.29(-2.28%)
Feb 15, 2024	12.91	12.91	12.85	12.90	1,740	+0.14(+1.07%)
Feb 14, 2024	12.15	12.76	12.15	12.76	838	+0.61(+5.04%)
Feb 13, 2024	12.14	12.21	12.14	12.15	1,295	-0.63(-4.92%)
Feb 12, 2024	12.38	12.90	12.38	12.78	11,441	+0.33(+2.68%)
Feb 09, 2024	12.45	12.45	12.45	12.45	488	+0.27(+2.23%)
Feb 08, 2024	12.05	12.18	12.05	12.18	1,038	+0.14(+1.20%)
Feb 07, 2024	12.05	12.05	12.03	12.03	383	+0.13(+1.13%)
Feb 06, 2024	11.68	11.90	11.68	11.90	2,674	+0.20(+1.70%)
Feb 05, 2024	11.72	11.73	11.70	11.70	1,087	-0.27(-2.22%)
Feb 02, 2024	11.87	11.96	11.87	11.96	2,758	-0.11(-0.92%)