Redwire Corp (NY: RDW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.990	3.240	2.905	3.230	244,769	+0.25(+8.39%)
Apr 27, 2023	2.870	2.990	2.820	2.980	120,775	+0.11(+3.83%)
Apr 26, 2023	2.930	2.960	2.840	2.870	101,112	-0.07(-2.38%)
Apr 25, 2023	3.020	3.060	2.881	2.940	272,669	-0.12(-3.92%)
Apr 24, 2023	2.990	3.089	2.940	3.060	139,724	+0.06(+2.00%)
Apr 21, 2023	3.040	3.080	2.930	3.000	202,745	+0.01(+0.33%)
Apr 20, 2023	2.960	3.020	2.893	2.990	113,653	-0.02(-0.66%)
Apr 19, 2023	2.910	3.100	2.870	3.010	200,710	+0.07(+2.38%)
Apr 18, 2023	2.980	2.990	2.820	2.940	177,711	-0.03(-1.01%)
Apr 17, 2023	2.840	3.050	2.790	2.970	213,784	+0.10(+3.48%)
Apr 14, 2023	2.750	2.920	2.740	2.870	159,497	+0.10(+3.61%)
Apr 13, 2023	2.720	2.850	2.660	2.770	189,295	+0.05(+1.84%)
Apr 12, 2023	2.830	2.910	2.710	2.720	153,764	-0.13(-4.56%)
Apr 11, 2023	2.860	2.910	2.830	2.850	98,123	-0.02(-0.70%)
Apr 10, 2023	2.780	2.880	2.755	2.870	142,833	+0.06(+2.14%)
Apr 06, 2023	2.730	2.827	2.700	2.810	98,857	+0.08(+2.93%)
Apr 05, 2023	2.800	2.840	2.710	2.730	137,377	-0.12(-4.21%)
Apr 04, 2023	3.000	3.000	2.840	2.850	159,451	-0.14(-4.68%)
Apr 03, 2023	3.050	3.080	2.850	2.990	221,419	-0.04(-1.32%)
Mar 31, 2023	2.770	3.099	2.770	3.030	462,252	+0.29(+10.58%)
Mar 30, 2023	2.570	2.770	2.540	2.740	430,235	+0.15(+5.79%)
Mar 29, 2023	2.720	2.750	2.530	2.590	500,060	-0.06(-2.26%)
Mar 28, 2023	2.710	2.760	2.575	2.650	264,338	-0.08(-2.93%)
Mar 27, 2023	2.770	2.840	2.660	2.730	264,958	-0.04(-1.44%)
Mar 24, 2023	2.930	2.950	2.650	2.770	405,488	-0.20(-6.73%)
Mar 23, 2023	2.980	3.120	2.940	2.970	468,106	+0.10(+3.48%)
Mar 22, 2023	3.010	3.040	2.860	2.870	219,308	-0.14(-4.65%)
Mar 21, 2023	3.050	3.050	2.830	3.010	343,301	+0.01(+0.33%)
Mar 20, 2023	3.090	3.170	2.980	3.000	269,334	-0.08(-2.60%)
Mar 17, 2023	3.160	3.300	3.050	3.080	283,217	-0.13(-4.05%)
Mar 16, 2023	3.230	3.310	3.160	3.210	247,075	-0.08(-2.43%)
Mar 15, 2023	3.400	3.481	3.200	3.290	236,730	-0.26(-7.32%)
Mar 14, 2023	3.470	3.560	3.390	3.550	204,835	+0.17(+5.03%)
Mar 13, 2023	3.250	3.550	3.171	3.380	315,487	+0.04(+1.20%)
Mar 10, 2023	3.630	3.630	3.330	3.340	349,555	-0.32(-8.74%)
Mar 09, 2023	3.950	4.056	3.650	3.660	257,345	-0.28(-7.11%)
Mar 08, 2023	3.780	3.990	3.740	3.940	302,769	+0.17(+4.51%)
Mar 07, 2023	3.710	4.090	3.642	3.770	373,527	+0.00(+0.00%)
Mar 06, 2023	3.700	3.850	3.683	3.770	172,455	+0.06(+1.62%)
Mar 03, 2023	3.770	3.880	3.670	3.710	167,754	-0.05(-1.33%)
Mar 02, 2023	3.590	3.820	3.500	3.760	170,570	+0.16(+4.44%)
Mar 01, 2023	3.900	3.978	3.530	3.600	348,907	-0.28(-7.22%)
Feb 28, 2023	3.900	3.970	3.650	3.880	260,092	-0.01(-0.26%)
Feb 27, 2023	3.480	3.950	3.480	3.890	419,348	+0.43(+12.43%)
Feb 24, 2023	3.730	3.780	3.410	3.460	645,676	-0.35(-9.19%)
Feb 23, 2023	4.040	4.043	3.620	3.810	436,069	-0.09(-2.31%)
Feb 22, 2023	3.920	4.240	3.780	3.900	1,170,601	-0.02(-0.51%)
Feb 21, 2023	4.120	4.580	3.780	3.920	1,434,570	-0.03(-0.76%)
Feb 17, 2023	3.960	4.170	3.820	3.950	2,316,953	+0.08(+2.07%)
Feb 16, 2023	3.990	4.220	3.510	3.870	5,279,012	+0.09(+2.38%)
Feb 15, 2023	2.530	4.100	2.510	3.780	17,509,694	+1.24(+48.82%)
Feb 14, 2023	2.600	2.684	2.480	2.540	83,479	-0.10(-3.79%)
Feb 13, 2023	2.600	2.650	2.510	2.640	56,472	+0.05(+1.93%)
Feb 10, 2023	2.560	2.600	2.460	2.590	76,105	+0.06(+2.37%)
Feb 09, 2023	2.790	2.820	2.520	2.530	130,784	-0.17(-6.30%)
Feb 08, 2023	2.530	2.740	2.500	2.700	71,543	+0.16(+6.30%)
Feb 07, 2023	2.500	2.655	2.450	2.540	258,138	-0.02(-0.78%)
Feb 06, 2023	2.720	2.720	2.540	2.560	88,014	-0.13(-4.83%)
Feb 03, 2023	2.610	2.830	2.610	2.690	138,758	+0.04(+1.51%)
Feb 02, 2023	2.670	2.740	2.581	2.650	83,697	+0.05(+1.92%)