Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.551	9.551	9.475	9.503	31,582	+0.00(+0.00%)
Apr 27, 2023	9.503	9.518	9.465	9.503	8,398	+0.02(+0.20%)
Apr 26, 2023	9.465	9.513	9.465	9.484	15,585	+0.03(+0.30%)
Apr 25, 2023	9.484	9.494	9.455	9.455	6,045	-0.03(-0.30%)
Apr 24, 2023	9.513	9.526	9.427	9.484	15,416	+0.02(+0.20%)
Apr 21, 2023	9.455	9.532	9.455	9.465	3,931	-0.01(-0.10%)
Apr 20, 2023	9.513	9.532	9.475	9.475	17,983	-0.05(-0.50%)
Apr 19, 2023	9.494	9.532	9.484	9.523	37,356	-0.01(-0.10%)
Apr 18, 2023	9.609	9.619	9.527	9.532	45,912	-0.10(-1.00%)
Apr 17, 2023	9.667	9.667	9.599	9.628	37,419	-0.01(-0.10%)
Apr 14, 2023	9.686	9.686	9.638	9.638	27,306	-0.03(-0.35%)
Apr 13, 2023	9.681	9.710	9.662	9.672	32,367	-0.01(-0.10%)
Apr 12, 2023	9.653	9.701	9.643	9.681	22,688	+0.04(+0.40%)
Apr 11, 2023	9.643	9.662	9.615	9.643	63,700	+0.06(+0.60%)
Apr 10, 2023	9.681	9.681	9.586	9.586	23,208	-0.10(-0.99%)
Apr 06, 2023	9.681	9.701	9.662	9.681	27,121	+0.02(+0.20%)
Apr 05, 2023	9.624	9.701	9.595	9.662	29,113	+0.05(+0.50%)
Apr 04, 2023	9.576	9.615	9.548	9.615	24,459	+0.06(+0.60%)
Apr 03, 2023	9.605	9.653	9.557	9.557	9,630	-0.05(-0.50%)
Mar 31, 2023	9.567	9.641	9.562	9.605	61,749	+0.05(+0.50%)
Mar 30, 2023	9.500	9.567	9.500	9.557	4,538	+0.03(+0.30%)
Mar 29, 2023	9.490	9.538	9.461	9.528	19,168	+0.03(+0.30%)
Mar 28, 2023	9.471	9.519	9.471	9.500	17,394	+0.06(+0.61%)
Mar 27, 2023	9.461	9.548	9.404	9.442	35,780	-0.03(-0.30%)
Mar 24, 2023	9.423	9.531	9.423	9.471	8,445	+0.06(+0.61%)
Mar 23, 2023	9.461	9.528	9.404	9.414	21,179	-0.10(-1.01%)
Mar 22, 2023	9.433	9.519	9.394	9.509	32,957	+0.08(+0.81%)
Mar 21, 2023	9.490	9.490	9.414	9.433	30,420	-0.03(-0.30%)
Mar 20, 2023	9.433	9.509	9.433	9.461	37,364	-0.02(-0.20%)
Mar 17, 2023	9.481	9.481	9.428	9.481	26,698	+0.06(+0.61%)
Mar 16, 2023	9.433	9.471	9.385	9.423	20,940	+0.06(+0.61%)
Mar 15, 2023	9.433	9.466	9.356	9.366	19,085	+0.03(+0.31%)
Mar 14, 2023	9.366	9.423	9.318	9.337	25,433	-0.01(-0.16%)
Mar 13, 2023	9.333	9.390	9.266	9.352	37,887	+0.09(+0.93%)
Mar 10, 2023	9.257	9.295	9.238	9.266	146,013	+0.07(+0.73%)
Mar 09, 2023	9.161	9.247	9.142	9.199	117,387	+0.05(+0.52%)
Mar 08, 2023	9.352	9.352	9.123	9.152	179,338	-0.10(-1.03%)
Mar 07, 2023	9.342	9.378	9.238	9.247	74,961	-0.11(-1.22%)
Mar 06, 2023	9.371	9.409	9.352	9.361	27,430	-0.01(-0.10%)
Mar 03, 2023	9.400	9.447	9.333	9.371	42,503	+0.10(+1.03%)
Mar 02, 2023	9.447	9.476	9.247	9.276	73,225	-0.23(-2.41%)
Mar 01, 2023	9.524	9.562	9.478	9.504	21,430	+0.02(+0.20%)
Feb 28, 2023	9.504	9.514	9.466	9.485	20,046	-0.01(-0.10%)
Feb 27, 2023	9.476	9.524	9.419	9.495	13,449	+0.06(+0.61%)
Feb 24, 2023	9.447	9.447	9.380	9.438	9,571	-0.02(-0.20%)
Feb 23, 2023	9.447	9.543	9.428	9.457	30,669	-0.02(-0.20%)
Feb 22, 2023	9.457	9.504	9.457	9.476	17,466	+0.04(+0.40%)
Feb 21, 2023	9.552	9.600	9.438	9.438	27,993	-0.22(-2.27%)
Feb 17, 2023	9.666	9.695	9.609	9.657	16,364	-0.03(-0.30%)
Feb 16, 2023	9.733	9.733	9.657	9.686	79,483	-0.07(-0.68%)
Feb 15, 2023	9.752	9.818	9.724	9.752	18,853	-0.05(-0.49%)
Feb 14, 2023	9.781	9.809	9.743	9.800	60,850	-0.01(-0.05%)
Feb 13, 2023	9.786	9.862	9.782	9.805	23,130	+0.03(+0.29%)
Feb 10, 2023	9.881	9.881	9.777	9.777	55,335	-0.07(-0.68%)
Feb 09, 2023	9.891	9.957	9.815	9.843	35,928	-0.03(-0.29%)
Feb 08, 2023	9.872	9.967	9.872	9.872	23,280	+0.00(+0.00%)
Feb 07, 2023	9.805	9.986	9.796	9.872	55,854	+0.03(+0.31%)
Feb 06, 2023	9.986	9.986	9.829	9.841	60,385	-0.15(-1.54%)
Feb 03, 2023	10.03	10.04	9.976	9.995	22,820	-0.04(-0.38%)
Feb 02, 2023	9.986	10.05	9.986	10.03	25,462	+0.05(+0.48%)