Invesco Pennsylvania Value Municipal Income Trust (NY:VPV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	10.09	10.12	9.980	10.06	67,904	+0.08(+0.80%)
Jun 27, 2025	9.950	10.01	9.940	9.980	31,027	+0.01(+0.10%)
Jun 26, 2025	9.950	10.03	9.940	9.970	6,839	+0.02(+0.20%)
Jun 25, 2025	9.990	10.03	9.930	9.950	17,204	-0.11(-1.09%)
Jun 24, 2025	9.930	10.06	9.885	10.06	32,828	+0.14(+1.41%)
Jun 23, 2025	9.880	9.940	9.880	9.920	11,058	+0.04(+0.40%)
Jun 20, 2025	9.860	9.930	9.820	9.880	32,556	+0.01(+0.10%)
Jun 18, 2025	9.890	9.940	9.840	9.870	35,387	+0.00(+0.00%)
Jun 17, 2025	9.870	9.900	9.810	9.870	36,546	+0.06(+0.58%)
Jun 16, 2025	9.783	9.833	9.783	9.813	21,183	+0.00(+0.00%)
Jun 13, 2025	9.813	9.833	9.753	9.813	26,850	-0.02(-0.20%)
Jun 12, 2025	9.783	9.843	9.783	9.833	31,507	+0.06(+0.66%)
Jun 11, 2025	9.724	9.773	9.724	9.768	34,694	+0.04(+0.46%)
Jun 10, 2025	9.724	9.748	9.704	9.724	20,598	+0.00(+0.00%)
Jun 09, 2025	9.694	9.734	9.694	9.724	39,731	+0.03(+0.31%)
Jun 06, 2025	9.704	9.724	9.684	9.694	42,097	-0.05(-0.51%)
Jun 05, 2025	9.813	9.813	9.743	9.743	58,683	-0.05(-0.51%)
Jun 04, 2025	9.793	9.827	9.767	9.793	42,501	+0.00(+0.00%)
Jun 03, 2025	9.863	9.863	9.783	9.793	21,610	-0.03(-0.30%)
Jun 02, 2025	9.823	9.873	9.793	9.823	89,986	-0.07(-0.70%)
May 30, 2025	9.902	9.902	9.793	9.892	50,673	+0.04(+0.40%)
May 29, 2025	9.813	9.853	9.803	9.853	34,279	+0.06(+0.61%)
May 28, 2025	9.833	9.852	9.753	9.793	43,298	-0.03(-0.34%)
May 27, 2025	9.803	9.828	9.803	9.827	23,222	+0.07(+0.75%)
May 23, 2025	9.743	9.771	9.704	9.753	25,230	+0.02(+0.20%)
May 22, 2025	9.753	9.753	9.684	9.734	22,334	-0.01(-0.15%)
May 21, 2025	9.873	9.873	9.748	9.748	50,079	-0.13(-1.36%)
May 20, 2025	9.853	9.922	9.843	9.883	76,571	-0.01(-0.10%)
May 19, 2025	9.892	9.912	9.853	9.892	43,337	-0.05(-0.55%)
May 16, 2025	9.875	9.952	9.875	9.947	33,865	+0.09(+0.93%)
May 15, 2025	9.846	9.885	9.816	9.856	30,933	+0.06(+0.60%)
May 14, 2025	9.866	9.866	9.777	9.797	61,153	-0.04(-0.40%)
May 13, 2025	9.866	9.885	9.797	9.836	91,916	+0.00(+0.00%)
May 12, 2025	9.856	9.935	9.797	9.836	56,348	+0.05(+0.50%)
May 09, 2025	9.856	9.885	9.787	9.787	31,382	-0.04(-0.40%)
May 08, 2025	9.866	9.887	9.811	9.826	15,552	+0.00(+0.00%)
May 07, 2025	9.825	9.868	9.797	9.826	20,178	+0.02(+0.20%)
May 06, 2025	9.816	9.866	9.787	9.806	30,893	+0.01(+0.10%)
May 05, 2025	9.816	9.826	9.734	9.797	49,919	-0.04(-0.40%)
May 02, 2025	9.816	9.836	9.747	9.836	76,055	+0.02(+0.20%)