Cambria Trinity ETF (NY: TRTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.71	24.82	24.71	24.77	2,911	+0.10(+0.41%)
Apr 27, 2023	24.67	24.67	24.66	24.67	1,476	+0.10(+0.39%)
Apr 26, 2023	24.76	24.76	24.57	24.57	4,882	-0.05(-0.18%)
Apr 25, 2023	24.53	24.80	24.53	24.62	4,371	-0.20(-0.82%)
Apr 24, 2023	24.56	24.90	24.56	24.82	12,094	+0.07(+0.29%)
Apr 21, 2023	24.89	24.89	24.70	24.75	4,184	-0.08(-0.33%)
Apr 20, 2023	25.02	25.02	24.73	24.83	46,705	-0.11(-0.44%)
Apr 19, 2023	25.00	25.00	24.76	24.94	4,272	-0.00(-0.02%)
Apr 18, 2023	24.94	25.00	24.88	24.94	4,723	+0.12(+0.50%)
Apr 17, 2023	24.75	24.94	24.75	24.82	14,811	-0.19(-0.76%)
Apr 14, 2023	25.14	25.14	24.88	25.01	9,960	+0.01(+0.04%)
Apr 13, 2023	25.00	25.02	24.94	25.00	12,956	+0.12(+0.48%)
Apr 12, 2023	24.98	25.01	24.81	24.88	5,568	+0.01(+0.02%)
Apr 11, 2023	24.80	24.88	24.79	24.88	1,778	+0.14(+0.55%)
Apr 10, 2023	24.68	24.74	24.63	24.74	13,110	+0.14(+0.57%)
Apr 06, 2023	24.63	24.75	24.59	24.60	25,530	-0.11(-0.45%)
Apr 05, 2023	24.65	24.72	24.65	24.71	7,098	-0.05(-0.20%)
Apr 04, 2023	24.83	24.86	24.73	24.76	9,428	-0.05(-0.21%)
Apr 03, 2023	24.75	24.86	24.60	24.81	12,207	+0.19(+0.76%)
Mar 31, 2023	24.40	24.64	24.28	24.62	156,333	+0.11(+0.46%)
Mar 30, 2023	24.64	24.64	24.48	24.51	9,601	+0.10(+0.40%)
Mar 29, 2023	24.42	24.49	24.39	24.41	8,897	+0.08(+0.34%)
Mar 28, 2023	23.96	24.43	23.96	24.33	12,558	+0.09(+0.36%)
Mar 27, 2023	24.21	24.30	24.12	24.24	184,176	-0.06(-0.24%)
Mar 24, 2023	24.43	24.46	24.15	24.30	9,477	-0.01(-0.04%)
Mar 23, 2023	24.49	24.49	24.30	24.31	5,540	-0.03(-0.12%)
Mar 22, 2023	24.35	24.42	24.32	24.34	4,882	+0.02(+0.07%)
Mar 21, 2023	24.35	24.40	24.26	24.32	4,125	+0.05(+0.19%)
Mar 20, 2023	23.85	24.58	23.85	24.27	42,122	+0.19(+0.79%)
Mar 17, 2023	24.20	24.20	24.04	24.08	18,815	-0.11(-0.47%)
Mar 16, 2023	24.04	24.27	23.91	24.20	21,120	+0.20(+0.83%)
Mar 15, 2023	24.59	24.59	23.97	24.00	53,850	-0.66(-2.69%)
Mar 14, 2023	24.54	24.76	24.54	24.66	18,685	+0.11(+0.45%)
Mar 13, 2023	24.71	24.71	24.51	24.55	20,338	-0.15(-0.60%)
Mar 10, 2023	24.75	24.80	24.64	24.70	37,817	-0.20(-0.81%)
Mar 09, 2023	24.99	25.00	24.77	24.90	16,973	-0.10(-0.41%)
Mar 08, 2023	25.03	25.06	24.94	25.00	4,354	+0.01(+0.05%)
Mar 07, 2023	25.13	25.15	24.96	24.99	4,022	-0.31(-1.21%)
Mar 06, 2023	25.61	25.61	25.20	25.30	7,947	-0.00(-0.02%)
Mar 03, 2023	25.14	25.43	25.14	25.30	19,957	+0.19(+0.76%)
Mar 02, 2023	25.15	25.22	25.03	25.11	12,912	-0.04(-0.16%)
Mar 01, 2023	25.01	25.22	25.01	25.15	10,666	+0.25(+1.00%)
Feb 28, 2023	25.23	25.23	24.90	24.90	11,903	-0.14(-0.56%)
Feb 27, 2023	25.23	25.23	25.00	25.04	7,660	+0.09(+0.36%)
Feb 24, 2023	24.75	24.96	24.75	24.95	13,025	-0.06(-0.24%)
Feb 23, 2023	25.14	25.14	24.85	25.01	9,126	+0.16(+0.64%)
Feb 22, 2023	25.30	25.30	24.85	24.85	5,917	-0.20(-0.81%)
Feb 21, 2023	25.25	25.25	25.00	25.05	11,953	-0.18(-0.70%)
Feb 17, 2023	25.10	25.31	25.10	25.23	5,539	-0.09(-0.38%)
Feb 16, 2023	25.26	25.48	25.26	25.32	12,912	-0.01(-0.04%)
Feb 15, 2023	25.35	25.40	25.22	25.33	10,669	-0.07(-0.28%)
Feb 14, 2023	25.35	25.47	25.35	25.40	9,764	+0.00(+0.02%)
Feb 13, 2023	25.60	25.60	25.32	25.40	12,389	+0.08(+0.33%)
Feb 10, 2023	25.20	25.36	25.20	25.32	7,340	+0.07(+0.27%)
Feb 09, 2023	25.38	25.38	25.25	25.25	6,428	-0.08(-0.30%)
Feb 08, 2023	25.66	25.67	25.31	25.32	10,287	-0.11(-0.42%)
Feb 07, 2023	25.28	25.69	25.28	25.43	8,887	+0.24(+0.96%)
Feb 06, 2023	25.52	25.52	25.18	25.19	52,200	-0.34(-1.34%)
Feb 03, 2023	25.75	25.75	25.50	25.53	50,576	-0.17(-0.67%)
Feb 02, 2023	25.82	25.83	25.65	25.70	11,392	-0.05(-0.18%)
Feb 01, 2023	25.83	25.83	25.55	25.75	13,577	+0.07(+0.26%)
Jan 31, 2023	25.55	25.75	25.55	25.68	27,658	+0.10(+0.39%)
Jan 30, 2023	25.83	25.83	25.55	25.58	8,683	-0.21(-0.80%)
Jan 27, 2023	26.06	26.06	25.76	25.79	15,344	-0.19(-0.72%)
Jan 26, 2023	26.00	26.01	25.82	25.97	9,612	+0.05(+0.21%)
Jan 25, 2023	25.88	25.97	25.59	25.92	9,512	+0.09(+0.35%)
Jan 24, 2023	25.62	25.90	25.56	25.83	16,129	+0.20(+0.78%)
Jan 23, 2023	25.77	25.77	25.55	25.63	13,850	-0.19(-0.74%)
Jan 20, 2023	25.74	25.85	25.64	25.82	10,944	+0.19(+0.72%)
Jan 19, 2023	25.85	25.85	25.34	25.63	68,874	-0.01(-0.02%)
Jan 18, 2023	25.78	25.78	25.52	25.64	12,519	-0.04(-0.16%)
Jan 17, 2023	25.68	25.68	25.38	25.68	13,521	+0.17(+0.65%)
Jan 13, 2023	25.67	25.70	25.47	25.51	10,684	-0.08(-0.30%)
Jan 12, 2023	25.44	25.66	25.30	25.59	5,093	+0.42(+1.67%)
Jan 11, 2023	25.24	25.33	25.09	25.17	15,737	-0.05(-0.20%)
Jan 10, 2023	25.43	25.43	25.22	25.22	7,643	-0.07(-0.28%)
Jan 09, 2023	25.10	25.49	25.10	25.29	31,341	+0.16(+0.64%)
Jan 06, 2023	25.13	25.19	24.97	25.13	39,021	+0.31(+1.23%)
Jan 05, 2023	24.75	24.82	24.70	24.82	4,494	-0.08(-0.34%)
Jan 04, 2023	25.05	25.12	24.83	24.91	41,691	+0.11(+0.46%)
Jan 03, 2023	24.81	24.95	24.71	24.79	34,478	-0.18(-0.73%)
Dec 30, 2022	26.76	26.76	24.93	24.97	28,886	-0.14(-0.56%)
Dec 29, 2022	24.70	25.21	24.70	25.11	19,992	+0.05(+0.22%)
Dec 28, 2022	24.97	25.06	24.74	25.06	26,776	-0.13(-0.52%)
Dec 27, 2022	25.08	25.33	25.04	25.19	30,816	+0.14(+0.56%)
Dec 23, 2022	25.18	25.22	24.90	25.05	36,237	-0.31(-1.22%)
Dec 22, 2022	25.61	25.61	25.36	25.36	13,264	-0.31(-1.21%)
Dec 21, 2022	25.46	25.67	25.40	25.67	16,401	+0.30(+1.18%)
Dec 20, 2022	25.26	25.50	25.22	25.37	11,602	+0.13(+0.50%)
Dec 19, 2022	25.46	25.46	25.05	25.24	18,546	-0.03(-0.10%)
Dec 16, 2022	25.32	25.38	25.26	25.27	14,034	-0.15(-0.58%)
Dec 15, 2022	25.48	25.50	25.38	25.42	9,232	-0.15(-0.60%)
Dec 14, 2022	25.64	25.68	25.52	25.57	4,673	-0.01(-0.04%)
Dec 13, 2022	25.76	25.76	25.48	25.58	8,771	+0.11(+0.45%)
Dec 12, 2022	25.55	25.55	25.38	25.47	7,826	+0.07(+0.26%)
Dec 09, 2022	25.67	25.67	25.34	25.40	11,776	-0.06(-0.22%)
Dec 08, 2022	25.60	25.60	25.35	25.46	10,845	-0.07(-0.27%)
Dec 07, 2022	25.45	25.56	25.43	25.53	15,669	+0.07(+0.26%)
Dec 06, 2022	25.50	25.61	25.38	25.46	5,692	+0.02(+0.08%)
Dec 05, 2022	26.25	26.25	25.44	25.44	8,578	-0.41(-1.59%)
Dec 02, 2022	25.79	25.92	25.73	25.85	18,701	-0.01(-0.03%)
Dec 01, 2022	26.19	26.19	25.74	25.86	14,815	+0.03(+0.11%)
Nov 30, 2022	25.72	25.83	25.72	25.83	2,060	+0.11(+0.43%)
Nov 29, 2022	25.64	25.73	25.64	25.72	4,158	+0.16(+0.63%)
Nov 28, 2022	25.89	26.09	25.48	25.56	58,774	-0.72(-2.75%)
Nov 25, 2022	26.14	26.28	26.10	26.28	5,509	+0.30(+1.15%)
Nov 23, 2022	25.58	26.13	25.58	25.98	5,517	-0.16(-0.61%)
Nov 22, 2022	25.98	26.14	25.65	26.14	9,058	+0.41(+1.60%)
Nov 21, 2022	26.40	26.40	25.22	25.73	14,956	-0.18(-0.70%)
Nov 18, 2022	25.77	25.91	25.59	25.91	7,100	+0.05(+0.20%)
Nov 17, 2022	25.57	25.86	25.57	25.86	7,143	-0.12(-0.47%)
Nov 16, 2022	26.37	26.37	25.43	25.98	55,899	-0.17(-0.65%)
Nov 15, 2022	26.00	26.15	25.71	26.15	14,301	+0.50(+1.94%)
Nov 14, 2022	25.73	26.07	25.55	25.65	8,544	-0.22(-0.86%)
Nov 11, 2022	25.79	26.14	25.67	25.88	41,392	+0.34(+1.33%)
Nov 10, 2022	25.56	25.76	25.54	25.54	119,849	+0.18(+0.69%)
Nov 09, 2022	25.37	25.48	25.35	25.36	104,935	-0.05(-0.20%)
Nov 08, 2022	25.32	25.52	25.32	25.41	4,436	-0.00(-0.02%)
Nov 07, 2022	25.42	25.49	25.37	25.42	9,732	+0.05(+0.20%)
Nov 04, 2022	25.23	25.45	25.23	25.37	4,306	+0.28(+1.11%)
Nov 03, 2022	25.02	25.16	24.96	25.09	9,846	+0.01(+0.05%)
Nov 02, 2022	25.22	25.22	25.02	25.07	2,623	-0.16(-0.62%)
Nov 01, 2022	25.15	25.30	25.09	25.23	15,457	+0.09(+0.36%)
Oct 31, 2022	25.15	25.15	25.00	25.14	3,850	+0.12(+0.46%)
Oct 28, 2022	24.68	25.07	24.68	25.02	8,266	-0.07(-0.26%)
Oct 27, 2022	25.10	25.15	25.09	25.09	2,069	+0.06(+0.24%)
Oct 26, 2022	25.09	25.10	25.00	25.03	1,136	+0.04(+0.16%)
Oct 25, 2022	25.00	25.00	24.91	24.99	5,953	-0.06(-0.24%)
Oct 24, 2022	25.15	25.15	24.80	25.05	11,344	-0.08(-0.32%)
Oct 21, 2022	24.58	25.13	24.57	25.13	15,067	+0.14(+0.56%)
Oct 20, 2022	25.08	25.08	24.75	24.99	25,922	+0.15(+0.59%)
Oct 19, 2022	25.15	25.15	24.70	24.84	4,893	-0.30(-1.18%)
Oct 18, 2022	25.00	25.45	24.89	25.14	137,771	+0.07(+0.28%)
Oct 17, 2022	25.33	25.33	24.89	25.07	57,148	+0.21(+0.87%)
Oct 14, 2022	24.96	24.96	24.73	24.86	4,249	-0.11(-0.42%)
Oct 13, 2022	24.88	25.02	24.80	24.96	6,684	-0.13(-0.52%)
Oct 12, 2022	25.00	25.09	24.86	25.09	1,329	+0.03(+0.12%)
Oct 11, 2022	24.95	25.15	24.95	25.06	18,427	-0.01(-0.03%)
Oct 10, 2022	24.84	25.09	24.81	25.07	15,652	+0.08(+0.31%)
Oct 07, 2022	24.80	25.12	24.80	24.99	11,114	-0.05(-0.21%)
Oct 06, 2022	24.95	25.08	24.84	25.04	10,751	+0.00(+0.02%)
Oct 05, 2022	25.27	25.27	24.60	25.04	5,092	-0.05(-0.20%)
Oct 04, 2022	25.08	25.19	24.89	25.09	5,981	+0.39(+1.57%)
Oct 03, 2022	24.76	24.92	24.60	24.70	7,856	+0.21(+0.85%)
Sep 30, 2022	24.28	24.61	24.28	24.49	4,148	+0.18(+0.75%)
Sep 29, 2022	24.43	24.50	24.28	24.31	7,546	-0.16(-0.65%)
Sep 28, 2022	24.03	24.47	24.03	24.47	1,778	+0.25(+1.03%)
Sep 27, 2022	24.43	24.43	24.05	24.22	10,582	+0.11(+0.46%)
Sep 26, 2022	24.20	24.36	23.97	24.11	22,034	-0.36(-1.48%)
Sep 23, 2022	24.84	24.84	24.38	24.47	11,585	-0.44(-1.77%)
Sep 22, 2022	24.54	25.22	24.54	24.91	17,948	+0.01(+0.04%)
Sep 21, 2022	25.09	25.14	24.90	24.90	1,844,083	-0.21(-0.84%)
Sep 20, 2022	24.99	25.11	24.95	25.11	12,790	-0.13(-0.52%)
Sep 19, 2022	25.00	25.24	24.98	25.24	9,808	+0.05(+0.20%)
Sep 16, 2022	25.25	25.27	25.10	25.19	7,479	-0.06(-0.22%)
Sep 15, 2022	25.30	25.32	25.20	25.25	3,225	-0.13(-0.51%)
Sep 14, 2022	25.57	25.59	25.38	25.38	2,348	-0.05(-0.21%)
Sep 13, 2022	25.62	25.62	25.31	25.43	11,410	-0.22(-0.87%)
Sep 12, 2022	25.49	25.69	25.49	25.65	3,323	+0.12(+0.47%)
Sep 09, 2022	25.35	25.55	25.30	25.53	2,216	+0.22(+0.86%)
Sep 08, 2022	25.40	25.40	25.29	25.31	3,560	-0.04(-0.15%)
Sep 07, 2022	25.24	25.45	25.24	25.35	5,472	+0.12(+0.47%)
Sep 06, 2022	25.39	25.47	25.18	25.23	4,514	-0.18(-0.73%)
Sep 02, 2022	25.48	25.70	25.42	25.42	5,875	+0.09(+0.35%)
Sep 01, 2022	25.58	25.58	25.30	25.33	3,617	-0.27(-1.06%)
Aug 31, 2022	25.68	25.70	25.60	25.60	8,913	-0.15(-0.60%)
Aug 30, 2022	26.00	26.01	25.69	25.75	6,312	-0.29(-1.11%)
Aug 29, 2022	26.11	26.11	25.94	26.05	2,808	+0.07(+0.25%)
Aug 26, 2022	26.03	26.05	25.98	25.98	5,247	-0.08(-0.31%)
Aug 25, 2022	25.83	26.14	25.83	26.06	7,396	+0.09(+0.35%)
Aug 24, 2022	26.09	26.11	25.92	25.97	5,765	-0.06(-0.23%)
Aug 23, 2022	25.95	26.07	25.95	26.03	6,296	+0.31(+1.21%)
Aug 22, 2022	25.70	25.75	25.69	25.72	4,746	-0.09(-0.33%)
Aug 19, 2022	25.80	25.85	25.80	25.80	3,817	-0.12(-0.45%)
Aug 18, 2022	25.98	25.98	25.81	25.92	7,096	+0.12(+0.47%)
Aug 17, 2022	25.82	25.82	25.65	25.80	18,087	-0.02(-0.06%)
Aug 16, 2022	25.75	25.93	25.75	25.82	1,647	+0.01(+0.04%)
Aug 15, 2022	26.07	26.07	25.69	25.81	4,770	-0.13(-0.50%)
Aug 12, 2022	26.02	26.02	25.83	25.93	11,758	-0.10(-0.36%)
Aug 11, 2022	25.81	26.03	25.80	26.03	5,257	+0.24(+0.93%)
Aug 10, 2022	25.68	25.81	25.66	25.79	11,527	+0.20(+0.78%)
Aug 09, 2022	25.70	25.70	25.52	25.59	2,277	-0.03(-0.12%)
Aug 08, 2022	25.15	25.62	25.15	25.62	9,060	+0.18(+0.72%)
Aug 05, 2022	25.37	25.51	25.37	25.44	4,154	+0.11(+0.42%)
Aug 04, 2022	25.40	25.49	25.33	25.33	6,036	-0.09(-0.35%)
Aug 03, 2022	25.65	25.65	25.42	25.42	4,031	+0.02(+0.08%)
Aug 02, 2022	25.65	25.65	25.40	25.40	4,149	-0.41(-1.59%)
Aug 01, 2022	25.49	25.84	25.49	25.81	6,588	-0.01(-0.02%)
Jul 29, 2022	25.75	25.86	25.75	25.82	12,793	+0.17(+0.64%)
Jul 28, 2022	25.41	25.72	25.41	25.65	23,534	-0.02(-0.09%)
Jul 27, 2022	25.53	25.67	25.50	25.67	2,342	+0.14(+0.54%)
Jul 26, 2022	25.59	25.59	25.49	25.54	1,813	+0.06(+0.24%)
Jul 25, 2022	25.48	25.49	25.46	25.48	1,327	+0.15(+0.58%)
Jul 22, 2022	25.32	25.40	25.30	25.33	2,311	-0.03(-0.12%)
Jul 21, 2022	25.20	25.36	25.20	25.36	2,603	-0.10(-0.39%)
Jul 20, 2022	25.35	25.46	25.31	25.46	8,629	+0.12(+0.47%)
Jul 19, 2022	25.20	25.41	25.20	25.34	6,279	+0.18(+0.74%)
Jul 18, 2022	25.48	25.48	25.16	25.16	8,511	+0.03(+0.10%)
Jul 15, 2022	25.00	25.15	25.00	25.13	4,927	+0.10(+0.41%)
Jul 14, 2022	24.90	25.04	24.81	25.03	3,518	-0.09(-0.38%)
Jul 13, 2022	25.21	25.21	25.00	25.12	21,137	+0.06(+0.24%)
Jul 12, 2022	25.01	25.13	25.01	25.06	3,263	-0.14(-0.55%)
Jul 11, 2022	25.25	25.29	25.11	25.20	7,151	-0.08(-0.32%)
Jul 08, 2022	25.38	25.38	25.18	25.28	7,028	+0.08(+0.31%)
Jul 07, 2022	25.34	25.38	25.18	25.20	10,398	+0.28(+1.14%)
Jul 06, 2022	25.09	25.09	24.77	24.92	22,122	-0.37(-1.47%)
Jul 05, 2022	25.30	25.42	25.10	25.29	7,629	-0.34(-1.33%)
Jul 01, 2022	25.60	25.63	25.41	25.63	6,082	+0.07(+0.29%)
Jun 30, 2022	25.73	25.73	25.56	25.56	2,698	-0.17(-0.66%)
Jun 29, 2022	25.87	25.87	25.73	25.73	2,718	-0.20(-0.79%)
Jun 28, 2022	26.00	26.07	25.85	25.93	11,582	+0.09(+0.36%)
Jun 27, 2022	25.84	25.88	25.75	25.84	4,711	+0.14(+0.53%)
Jun 24, 2022	25.28	25.86	25.28	25.70	13,622	+0.14(+0.55%)
Jun 23, 2022	26.19	26.19	25.56	25.56	31,186	-0.42(-1.62%)
Jun 22, 2022	26.05	26.09	25.86	25.98	12,693	-0.20(-0.76%)
Jun 21, 2022	26.26	26.31	26.16	26.18	13,810	-0.07(-0.27%)
Jun 17, 2022	26.15	26.41	26.10	26.25	29,093	-0.03(-0.11%)
Jun 16, 2022	26.79	26.79	26.20	26.28	79,506	-0.48(-1.79%)
Jun 15, 2022	26.89	26.89	26.70	26.76	10,320	+0.13(+0.48%)
Jun 14, 2022	26.74	26.98	26.58	26.63	4,887	-0.19(-0.70%)
Jun 13, 2022	27.06	27.06	26.57	26.82	15,735	-0.46(-1.69%)
Jun 10, 2022	27.97	27.97	27.20	27.28	29,144	-0.51(-1.84%)
Jun 09, 2022	27.70	27.79	27.54	27.79	5,235	-0.04(-0.14%)
Jun 08, 2022	28.00	28.69	27.65	27.83	24,682	-0.06(-0.21%)
Jun 07, 2022	27.97	27.97	27.63	27.89	21,652	+0.20(+0.74%)
Jun 06, 2022	27.68	27.74	27.58	27.68	19,596	+0.04(+0.14%)
Jun 03, 2022	27.56	27.72	27.56	27.64	5,968	+0.02(+0.07%)
Jun 02, 2022	27.50	27.67	27.46	27.62	8,242	+0.23(+0.86%)
Jun 01, 2022	27.02	27.48	27.02	27.39	8,080	+0.04(+0.15%)
May 31, 2022	27.57	27.57	27.32	27.35	14,375	-0.11(-0.41%)
May 27, 2022	27.32	27.48	27.32	27.46	23,642	+0.11(+0.38%)
May 26, 2022	27.20	27.36	27.20	27.36	8,987	+0.19(+0.68%)
May 25, 2022	27.05	27.20	26.98	27.17	5,159	+0.31(+1.16%)
May 24, 2022	27.05	27.05	26.75	26.86	17,951	-0.07(-0.26%)
May 23, 2022	26.89	26.99	26.80	26.93	8,247	+0.28(+1.07%)
May 20, 2022	27.12	27.12	26.64	26.64	3,999	-0.05(-0.20%)
May 19, 2022	26.75	26.85	26.55	26.70	9,511	+0.10(+0.37%)
May 18, 2022	27.19	27.19	26.53	26.60	23,595	-0.30(-1.10%)
May 17, 2022	27.19	27.19	26.79	26.90	1,883	+0.08(+0.28%)
May 16, 2022	26.91	26.91	26.41	26.82	10,060	+0.12(+0.45%)
May 13, 2022	26.71	26.73	26.59	26.70	6,234	+0.28(+1.07%)
May 12, 2022	26.26	26.43	26.21	26.42	8,317	-0.12(-0.47%)
May 11, 2022	26.01	26.68	26.01	26.54	8,058	+0.51(+1.96%)
May 10, 2022	26.69	26.69	26.02	26.03	15,787	-0.16(-0.61%)
May 09, 2022	27.23	27.23	26.18	26.19	21,664	-0.70(-2.60%)
May 06, 2022	26.86	26.91	26.76	26.89	4,586	+0.05(+0.19%)
May 05, 2022	27.30	27.30	26.76	26.84	10,012	-0.27(-1.00%)
May 04, 2022	27.05	27.19	26.84	27.11	11,877	+0.34(+1.26%)
May 03, 2022	26.93	26.93	26.77	26.77	6,721	-0.03(-0.10%)