Cambria Trinity ETF (NY: TRTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	25.42	25.43	25.32	25.32	4,893	-0.01(-0.04%)
Apr 17, 2024	25.48	25.48	25.25	25.33	10,008	-0.04(-0.15%)
Apr 16, 2024	25.36	25.45	25.24	25.37	35,406	-0.14(-0.53%)
Apr 15, 2024	25.89	25.89	25.40	25.50	3,773	-0.12(-0.48%)
Apr 12, 2024	25.70	25.81	25.54	25.62	9,052	-0.23(-0.89%)
Apr 11, 2024	25.85	25.85	25.72	25.85	16,855	+0.04(+0.14%)
Apr 10, 2024	25.88	25.89	25.71	25.82	7,727	-0.23(-0.86%)
Apr 09, 2024	26.04	26.05	25.93	26.04	7,138	-0.04(-0.15%)
Apr 08, 2024	26.03	26.14	25.96	26.08	18,403	+0.13(+0.49%)
Apr 05, 2024	25.88	26.02	25.86	25.95	2,703	+0.07(+0.25%)
Apr 04, 2024	26.12	26.19	25.86	25.89	7,240	-0.10(-0.38%)
Apr 03, 2024	25.99	26.06	25.96	25.98	6,297	+0.21(+0.83%)
Apr 02, 2024	26.10	26.10	25.77	25.77	4,472	-0.18(-0.71%)
Apr 01, 2024	25.97	26.14	25.86	25.95	54,091	-0.01(-0.02%)
Mar 28, 2024	25.82	25.99	25.82	25.96	85,838	-0.10(-0.38%)
Mar 27, 2024	25.85	26.06	25.85	26.06	5,577	+0.21(+0.81%)
Mar 26, 2024	26.09	26.09	25.79	25.85	8,216	+0.01(+0.04%)
Mar 25, 2024	25.90	25.91	25.82	25.84	4,988	+0.09(+0.34%)
Mar 22, 2024	26.04	26.04	25.70	25.75	3,468	-0.33(-1.28%)
Mar 21, 2024	26.00	26.13	26.00	26.09	7,219	+0.12(+0.45%)
Mar 20, 2024	25.82	25.99	25.74	25.97	9,781	+0.17(+0.66%)
Mar 19, 2024	25.75	25.80	25.75	25.80	352	+0.09(+0.34%)
Mar 18, 2024	26.00	26.00	25.68	25.71	2,436	+0.04(+0.16%)
Mar 15, 2024	25.76	25.76	25.66	25.67	4,690	-0.02(-0.07%)
Mar 14, 2024	25.80	25.80	25.69	25.69	1,370	-0.19(-0.72%)
Mar 13, 2024	25.92	25.97	25.88	25.88	568	+0.08(+0.30%)
Mar 12, 2024	25.80	25.80	25.70	25.80	1,964	+0.04(+0.14%)
Mar 11, 2024	25.86	25.86	25.68	25.76	2,775	-0.00(-0.01%)
Mar 08, 2024	25.91	25.91	25.70	25.77	53,452	-0.05(-0.18%)
Mar 07, 2024	25.80	25.89	25.80	25.81	6,326	+0.07(+0.26%)
Mar 06, 2024	25.75	25.75	25.74	25.75	449	+0.15(+0.57%)
Mar 05, 2024	25.69	25.69	25.54	25.60	5,623	-0.09(-0.35%)
Mar 04, 2024	25.84	25.84	25.68	25.69	4,609	+0.05(+0.20%)
Mar 01, 2024	25.49	25.75	25.49	25.64	6,306	+0.15(+0.59%)
Feb 29, 2024	25.55	25.55	25.49	25.49	535	+0.06(+0.24%)
Feb 28, 2024	25.40	25.43	25.40	25.43	4,070	-0.02(-0.08%)
Feb 27, 2024	25.42	25.45	25.41	25.45	1,423	+0.01(+0.05%)
Feb 26, 2024	25.50	25.50	25.35	25.44	1,569	+0.03(+0.10%)
Feb 23, 2024	25.32	25.41	25.26	25.41	3,110	+0.11(+0.44%)
Feb 22, 2024	25.13	25.43	25.13	25.30	7,839	+0.08(+0.30%)
Feb 21, 2024	25.16	25.22	25.15	25.22	2,291	+0.09(+0.38%)
Feb 20, 2024	25.33	25.33	25.12	25.13	7,241	-0.05(-0.20%)
Feb 16, 2024	25.18	25.33	25.18	25.18	3,924	+0.01(+0.04%)
Feb 15, 2024	25.18	25.18	25.10	25.17	1,334	+0.11(+0.44%)
Feb 14, 2024	25.05	25.06	25.04	25.06	1,565	+0.28(+1.13%)
Feb 13, 2024	24.84	24.89	24.77	24.78	5,131	-0.36(-1.41%)
Feb 12, 2024	25.18	25.18	25.11	25.14	6,156	+0.14(+0.54%)
Feb 09, 2024	24.97	25.03	24.92	25.00	11,992	-0.09(-0.36%)
Feb 08, 2024	24.96	25.09	24.90	25.09	21,442	+0.10(+0.40%)
Feb 07, 2024	24.90	25.00	24.83	24.99	7,707	+0.12(+0.48%)
Feb 06, 2024	24.90	24.90	24.82	24.87	6,200	+0.05(+0.22%)
Feb 05, 2024	25.00	25.00	24.75	24.82	12,877	-0.17(-0.66%)
Feb 02, 2024	24.92	24.99	24.92	24.98	5,171	-0.10(-0.39%)