Cambria Trinity ETF (NY: TRTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	25.42	25.42	25.42	25.42	617	+0.07(+0.26%)
Dec 24, 2024	25.75	25.75	25.17	25.36	1,795	+0.14(+0.57%)
Dec 23, 2024	25.31	25.32	25.06	25.21	4,309	-0.16(-0.62%)
Dec 20, 2024	25.34	25.43	25.33	25.37	5,915	+0.15(+0.58%)
Dec 19, 2024	25.25	25.33	25.22	25.23	4,019	-0.09(-0.34%)
Dec 18, 2024	25.88	25.88	25.31	25.31	3,412	-0.51(-1.97%)
Dec 17, 2024	25.83	25.85	25.81	25.82	1,486	-0.16(-0.62%)
Dec 16, 2024	25.86	26.08	25.86	25.98	4,068	-0.02(-0.07%)
Dec 13, 2024	26.02	26.02	25.96	26.00	827	-0.14(-0.53%)
Dec 12, 2024	26.14	26.20	26.04	26.14	12,313	-0.08(-0.30%)
Dec 11, 2024	25.94	26.26	25.94	26.22	2,108	+0.10(+0.40%)
Dec 10, 2024	26.30	26.30	26.11	26.11	12,974	-0.20(-0.74%)
Dec 09, 2024	26.51	26.51	26.30	26.31	10,839	+0.05(+0.21%)
Dec 06, 2024	26.26	26.29	26.18	26.26	6,429	-0.08(-0.30%)
Dec 05, 2024	26.33	26.43	26.33	26.33	21,162	+0.00(+0.01%)
Dec 04, 2024	26.26	26.40	26.05	26.33	96,402	+0.01(+0.02%)
Dec 03, 2024	26.30	26.34	26.25	26.33	3,397	+0.03(+0.10%)
Dec 02, 2024	26.61	26.61	26.21	26.30	9,866	-0.11(-0.40%)
Nov 29, 2024	26.44	26.44	26.30	26.41	1,065	+0.13(+0.50%)
Nov 27, 2024	26.43	26.43	26.20	26.28	2,550	+0.04(+0.14%)
Nov 26, 2024	26.16	26.24	26.16	26.24	7,298	-0.08(-0.32%)
Nov 25, 2024	26.31	26.43	26.23	26.32	56,045	+0.05(+0.20%)
Nov 22, 2024	26.21	26.27	26.18	26.27	4,235	+0.11(+0.44%)
Nov 21, 2024	26.00	26.16	26.00	26.16	7,206	+0.21(+0.81%)
Nov 20, 2024	25.87	25.95	25.85	25.95	3,573	-0.00(-0.01%)
Nov 19, 2024	25.79	25.95	25.79	25.95	3,510	+0.01(+0.04%)
Nov 18, 2024	25.75	26.00	25.75	25.94	6,805	+0.14(+0.56%)
Nov 15, 2024	25.75	25.82	25.68	25.79	32,837	-0.00(-0.02%)
Nov 14, 2024	25.83	25.90	25.73	25.80	20,273	-0.08(-0.32%)
Nov 13, 2024	25.89	26.05	25.82	25.88	3,802	-0.05(-0.19%)
Nov 12, 2024	26.19	26.20	25.93	25.93	69,281	-0.30(-1.14%)
Nov 11, 2024	26.89	26.89	26.16	26.23	3,926	+0.01(+0.03%)
Nov 08, 2024	26.46	26.46	26.20	26.22	4,091	-0.03(-0.12%)
Nov 07, 2024	26.24	26.25	26.24	26.25	245	+0.22(+0.85%)
Nov 06, 2024	26.64	26.64	25.85	26.03	5,561	+0.14(+0.55%)
Nov 05, 2024	25.66	25.91	25.65	25.89	7,050	+0.24(+0.95%)
Nov 04, 2024	25.60	25.71	25.60	25.64	2,482	+0.07(+0.27%)
Nov 01, 2024	25.66	25.66	25.57	25.57	1,449	-0.09(-0.35%)
Oct 31, 2024	25.80	25.80	25.65	25.66	5,742	-0.17(-0.66%)
Oct 30, 2024	25.90	25.90	25.83	25.84	3,126	-0.04(-0.15%)
Oct 29, 2024	25.83	25.87	25.82	25.87	692	-0.10(-0.37%)
Oct 28, 2024	25.97	25.97	25.97	25.97	370	+0.26(+1.01%)
Oct 25, 2024	25.81	25.99	25.71	25.71	20,575	-0.22(-0.86%)
Oct 24, 2024	25.92	25.94	25.82	25.93	183,582	+0.12(+0.48%)
Oct 23, 2024	25.98	25.98	25.79	25.81	8,491	-0.23(-0.90%)
Oct 22, 2024	26.04	26.07	26.00	26.04	2,783	-0.02(-0.08%)
Oct 21, 2024	26.40	26.40	26.05	26.07	20,951	-0.21(-0.81%)
Oct 18, 2024	26.22	26.28	26.22	26.28	753	+0.09(+0.34%)
Oct 17, 2024	25.93	26.24	25.93	26.19	12,323	+0.07(+0.29%)
Oct 16, 2024	26.09	26.26	26.00	26.11	25,335	+0.31(+1.22%)
Oct 15, 2024	26.08	26.08	25.80	25.80	1,702	-0.23(-0.90%)
Oct 14, 2024	26.06	26.18	25.88	26.04	15,837	+0.03(+0.13%)
Oct 11, 2024	25.98	26.00	25.98	26.00	936	+0.18(+0.72%)
Oct 10, 2024	25.75	25.82	25.66	25.82	4,470	-0.03(-0.12%)
Oct 09, 2024	25.84	25.91	25.76	25.84	2,168	-0.03(-0.10%)
Oct 08, 2024	25.86	25.95	25.86	25.87	1,416	-0.30(-1.13%)
Oct 07, 2024	26.07	26.17	26.00	26.17	8,842	+0.11(+0.40%)
Oct 04, 2024	26.27	26.27	25.91	26.06	3,962	+0.08(+0.31%)
Oct 03, 2024	26.10	26.12	25.90	25.98	2,416	-0.13(-0.48%)
Oct 02, 2024	26.13	26.31	26.09	26.11	14,293	-0.20(-0.77%)