BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.88	11.00	10.88	10.93	180,543	+0.06(+0.53%)
Apr 27, 2023	10.86	10.92	10.76	10.88	99,501	+0.02(+0.18%)
Apr 26, 2023	10.83	10.92	10.82	10.86	57,904	+0.03(+0.26%)
Apr 25, 2023	10.88	10.88	10.83	10.83	150,504	-0.07(-0.61%)
Apr 24, 2023	10.85	10.90	10.83	10.89	99,811	+0.05(+0.44%)
Apr 21, 2023	10.88	10.90	10.83	10.85	93,319	-0.04(-0.35%)
Apr 20, 2023	10.88	10.99	10.87	10.88	118,249	+0.00(+0.00%)
Apr 19, 2023	10.90	10.90	10.83	10.88	184,552	-0.06(-0.52%)
Apr 18, 2023	11.00	11.05	10.94	10.94	241,499	-0.11(-1.03%)
Apr 17, 2023	11.08	11.10	11.05	11.06	281,149	-0.04(-0.34%)
Apr 14, 2023	11.13	11.16	11.08	11.09	130,332	-0.05(-0.43%)
Apr 13, 2023	11.14	11.19	11.14	11.14	137,470	-0.01(-0.05%)
Apr 12, 2023	11.07	11.17	11.07	11.15	82,362	+0.08(+0.69%)
Apr 11, 2023	11.02	11.13	11.02	11.07	115,542	+0.04(+0.34%)
Apr 10, 2023	11.06	11.13	11.00	11.03	181,834	-0.03(-0.26%)
Apr 06, 2023	11.10	11.14	11.06	11.06	124,870	-0.04(-0.34%)
Apr 05, 2023	10.99	11.10	10.99	11.10	99,552	+0.09(+0.86%)
Apr 04, 2023	10.99	11.04	10.96	11.01	125,959	-0.05(-0.43%)