BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	11.62	11.62	11.59	11.62	108,054	+0.01(+0.09%)
Apr 17, 2024	11.64	11.64	11.55	11.61	136,789	+0.03(+0.26%)
Apr 16, 2024	11.55	11.62	11.50	11.58	182,077	+0.02(+0.17%)
Apr 15, 2024	11.61	11.62	11.50	11.56	174,828	-0.09(-0.77%)
Apr 12, 2024	11.64	11.72	11.64	11.65	111,879	-0.01(-0.13%)
Apr 11, 2024	11.68	11.68	11.62	11.66	108,563	+0.04(+0.34%)
Apr 10, 2024	11.75	11.75	11.61	11.63	109,893	-0.18(-1.52%)
Apr 09, 2024	11.77	11.80	11.75	11.80	118,515	+0.07(+0.59%)
Apr 08, 2024	11.70	11.74	11.65	11.73	81,764	+0.06(+0.51%)
Apr 05, 2024	11.68	11.69	11.65	11.68	98,862	-0.04(-0.34%)
Apr 04, 2024	11.71	11.76	11.70	11.71	94,671	+0.01(+0.09%)
Apr 03, 2024	11.68	11.71	11.65	11.70	105,324	-0.04(-0.38%)
Apr 02, 2024	11.74	11.76	11.68	11.75	182,268	-0.06(-0.55%)
Apr 01, 2024	11.97	11.97	11.76	11.81	125,856	-0.19(-1.58%)
Mar 28, 2024	11.93	12.00	11.79	12.00	234,128	+0.07(+0.58%)
Mar 27, 2024	11.83	11.94	11.83	11.93	145,785	+0.11(+0.93%)
Mar 26, 2024	11.84	11.86	11.82	11.82	95,081	+0.01(+0.08%)
Mar 25, 2024	11.89	11.89	11.81	11.81	83,983	-0.08(-0.67%)
Mar 22, 2024	11.90	11.94	11.87	11.89	154,152	+0.06(+0.50%)
Mar 21, 2024	11.93	11.94	11.82	11.83	197,103	-0.07(-0.59%)
Mar 20, 2024	11.89	11.92	11.86	11.90	174,905	-0.01(-0.08%)
Mar 19, 2024	12.01	12.01	11.90	11.91	203,196	-0.10(-0.83%)
Mar 18, 2024	11.96	12.01	11.96	12.01	167,714	+0.08(+0.67%)
Mar 15, 2024	11.92	11.94	11.87	11.93	139,808	+0.01(+0.08%)
Mar 14, 2024	11.93	11.96	11.88	11.92	195,712	-0.02(-0.21%)
Mar 13, 2024	11.96	11.98	11.94	11.95	209,122	+0.02(+0.17%)
Mar 12, 2024	11.94	11.94	11.90	11.93	291,688	+0.02(+0.17%)
Mar 11, 2024	11.89	11.95	11.89	11.91	130,693	-0.03(-0.25%)
Mar 08, 2024	11.91	11.96	11.88	11.94	234,422	+0.06(+0.50%)
Mar 07, 2024	11.84	11.89	11.84	11.88	99,586	+0.05(+0.42%)
Mar 06, 2024	11.79	11.87	11.79	11.83	153,755	+0.02(+0.17%)
Mar 05, 2024	11.74	11.82	11.74	11.81	156,364	+0.07(+0.59%)
Mar 04, 2024	11.70	11.77	11.70	11.74	113,375	+0.03(+0.25%)
Mar 01, 2024	11.69	11.74	11.68	11.71	149,689	+0.01(+0.08%)
Feb 29, 2024	11.67	11.72	11.67	11.70	97,768	+0.06(+0.51%)
Feb 28, 2024	11.56	11.67	11.56	11.64	91,632	+0.07(+0.60%)
Feb 27, 2024	11.59	11.60	11.56	11.57	187,537	-0.02(-0.17%)
Feb 26, 2024	11.62	11.64	11.58	11.59	279,996	-0.05(-0.43%)
Feb 23, 2024	11.65	11.65	11.61	11.64	166,190	+0.03(+0.26%)
Feb 22, 2024	11.65	11.65	11.57	11.61	390,802	+0.01(+0.09%)
Feb 21, 2024	11.61	11.63	11.59	11.60	189,105	-0.01(-0.09%)
Feb 20, 2024	11.65	11.65	11.61	11.61	162,608	-0.02(-0.17%)
Feb 16, 2024	11.66	11.66	11.60	11.63	156,673	-0.03(-0.25%)
Feb 15, 2024	11.60	11.73	11.60	11.66	266,254	+0.04(+0.34%)
Feb 14, 2024	11.56	11.63	11.56	11.62	133,619	+0.06(+0.56%)
Feb 13, 2024	11.54	11.56	11.49	11.56	166,906	-0.05(-0.42%)
Feb 12, 2024	11.56	11.61	11.53	11.61	91,144	+0.10(+0.86%)
Feb 09, 2024	11.54	11.57	11.51	11.51	246,315	+0.00(+0.00%)
Feb 08, 2024	11.53	11.54	11.50	11.51	352,921	-0.03(-0.26%)
Feb 07, 2024	11.59	11.59	11.51	11.54	277,386	-0.02(-0.17%)
Feb 06, 2024	11.50	11.59	11.48	11.56	189,837	+0.06(+0.51%)
Feb 05, 2024	11.48	11.53	11.46	11.50	128,456	-0.06(-0.51%)
Feb 02, 2024	11.53	11.58	11.52	11.56	263,614	-0.07(-0.59%)