Janux Therapeutics Inc (NQ: JANX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.96	15.33	14.71	15.32	21,977	+0.38(+2.54%)
Apr 27, 2023	14.63	14.97	14.52	14.94	15,630	+0.33(+2.26%)
Apr 26, 2023	14.66	15.49	14.51	14.61	41,033	-0.19(-1.28%)
Apr 25, 2023	14.95	15.48	14.64	14.80	39,747	-0.24(-1.60%)
Apr 24, 2023	15.57	15.57	14.19	15.04	64,963	-0.37(-2.40%)
Apr 21, 2023	15.59	16.04	15.15	15.41	93,978	-0.29(-1.85%)
Apr 20, 2023	15.72	16.35	15.57	15.70	21,700	-0.22(-1.38%)
Apr 19, 2023	15.18	16.20	15.18	15.92	25,721	+0.56(+3.65%)
Apr 18, 2023	15.18	16.55	14.96	15.36	72,184	+0.47(+3.16%)
Apr 17, 2023	14.82	15.02	14.03	14.89	10,803	+0.25(+1.71%)
Apr 14, 2023	14.94	15.27	14.24	14.64	48,189	-0.34(-2.27%)
Apr 13, 2023	14.10	15.32	13.54	14.98	35,166	+0.92(+6.54%)
Apr 12, 2023	14.18	14.86	13.83	14.06	65,983	+0.15(+1.08%)
Apr 11, 2023	13.51	14.02	13.24	13.91	45,187	+0.40(+2.96%)
Apr 10, 2023	13.22	13.62	13.06	13.51	50,063	+0.09(+0.67%)
Apr 06, 2023	12.35	13.78	12.09	13.42	64,871	+1.22(+10.00%)
Apr 05, 2023	11.47	12.34	11.47	12.20	39,676	+0.54(+4.63%)
Apr 04, 2023	12.41	12.41	11.49	11.66	31,054	-0.70(-5.66%)