Skip to main content

Janux Therapeutics, Inc. - Common Stock (NQ:JANX)

23.42 +0.32 (+1.39%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 23.55 24.25 22.90 23.10 505,638 -0.05(-0.22%)
Jun 27, 2025 23.35 23.52 22.90 23.15 2,041,201 -0.37(-1.57%)
Jun 26, 2025 23.38 23.69 22.90 23.52 392,682 +0.28(+1.20%)
Jun 25, 2025 23.38 23.81 22.55 23.24 470,762 -0.11(-0.47%)
Jun 24, 2025 23.35 24.19 22.82 23.35 478,833 +0.47(+2.05%)
Jun 23, 2025 23.37 24.07 22.60 22.88 622,464 -0.72(-3.05%)
Jun 20, 2025 22.88 23.91 22.54 23.60 1,109,496 +0.88(+3.87%)
Jun 18, 2025 22.95 23.52 22.59 22.72 661,159 -0.19(-0.83%)
Jun 17, 2025 23.50 23.77 22.65 22.91 549,870 -0.70(-2.96%)
Jun 16, 2025 25.22 25.50 23.53 23.61 640,918 -1.29(-5.18%)
Jun 13, 2025 24.94 25.70 24.55 24.90 374,340 -0.66(-2.58%)
Jun 12, 2025 25.21 25.75 24.71 25.56 548,868 +0.10(+0.39%)
Jun 11, 2025 26.39 26.98 25.44 25.46 605,445 -0.78(-2.97%)
Jun 10, 2025 26.42 27.28 26.00 26.24 605,340 +0.30(+1.16%)
Jun 09, 2025 26.92 27.00 25.47 25.94 581,919 -0.27(-1.03%)
Jun 06, 2025 25.01 26.88 25.01 26.21 609,347 +1.45(+5.86%)
Jun 05, 2025 24.96 25.16 24.45 24.76 333,391 -0.37(-1.47%)
Jun 04, 2025 25.43 26.44 25.09 25.13 543,953 -0.30(-1.18%)
Jun 03, 2025 25.03 25.71 24.61 25.43 947,628 +0.42(+1.68%)
Jun 02, 2025 24.00 25.29 23.40 25.01 853,666 +1.21(+5.08%)
May 30, 2025 23.70 24.27 23.05 23.80 1,055,847 -0.24(-1.00%)
May 29, 2025 23.98 24.36 23.33 24.04 2,030,692 +0.34(+1.43%)
May 28, 2025 24.41 24.98 23.59 23.70 1,289,302 -0.54(-2.23%)
May 27, 2025 25.64 25.75 23.52 24.24 1,266,427 -0.98(-3.89%)
May 23, 2025 24.71 26.46 24.71 25.22 1,181,342 +0.01(+0.04%)
May 22, 2025 24.75 25.35 24.16 25.21 969,854 +0.44(+1.78%)
May 21, 2025 24.94 25.51 24.14 24.77 748,634 -0.63(-2.48%)
May 20, 2025 24.17 27.27 23.82 25.40 1,045,784 +1.23(+5.09%)
May 19, 2025 23.78 24.67 23.45 24.17 886,036 -0.11(-0.45%)
May 16, 2025 23.44 24.46 23.44 24.28 931,683 +1.01(+4.34%)
May 15, 2025 22.68 23.97 22.52 23.27 1,732,053 +0.65(+2.87%)
May 14, 2025 25.42 25.96 22.48 22.62 1,527,326 -2.71(-10.70%)
May 13, 2025 26.13 26.39 23.98 25.33 1,259,154 -0.68(-2.61%)
May 12, 2025 26.51 27.17 25.36 26.01 1,453,544 +0.45(+1.76%)
May 09, 2025 26.25 28.13 25.44 25.56 742,299 -0.81(-3.07%)
May 08, 2025 25.74 26.87 24.13 26.37 1,279,100 +0.67(+2.61%)
May 07, 2025 25.62 26.40 24.80 25.70 1,558,339 +0.16(+0.63%)
May 06, 2025 29.49 29.82 25.01 25.54 2,375,265 -4.25(-14.27%)
May 05, 2025 30.00 31.39 29.23 29.79 1,771,446 -3.09(-9.40%)
May 02, 2025 32.40 33.97 32.05 32.88 825,258 +0.83(+2.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.