Janux Therapeutics, Inc. - Common Stock (NQ:JANX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025	25.10	26.39	24.80	26.18	879,462	+1.03(+4.10%)
Jul 11, 2025	25.68	26.21	24.91	25.15	788,686	-0.46(-1.80%)
Jul 10, 2025	25.46	25.74	24.73	25.61	760,748	+0.12(+0.47%)
Jul 09, 2025	24.73	25.61	24.69	25.49	917,777	+1.04(+4.25%)
Jul 08, 2025	24.12	24.65	23.97	24.45	812,491	+0.49(+2.05%)
Jul 07, 2025	24.11	24.45	23.52	23.96	877,865	-0.49(-2.00%)
Jul 03, 2025	24.31	24.87	23.95	24.45	302,430	+0.39(+1.62%)
Jul 02, 2025	23.30	24.39	23.14	24.06	636,196	+0.84(+3.62%)
Jul 01, 2025	22.98	24.73	22.74	23.22	1,100,432	+0.12(+0.52%)
Jun 30, 2025	23.55	24.25	22.90	23.10	505,638	-0.05(-0.22%)
Jun 27, 2025	23.35	23.52	22.90	23.15	2,041,201	-0.37(-1.57%)
Jun 26, 2025	23.38	23.69	22.90	23.52	392,682	+0.28(+1.20%)
Jun 25, 2025	23.38	23.81	22.55	23.24	470,762	-0.11(-0.47%)
Jun 24, 2025	23.35	24.19	22.82	23.35	478,833	+0.47(+2.05%)
Jun 23, 2025	23.37	24.07	22.60	22.88	622,464	-0.72(-3.05%)
Jun 20, 2025	22.88	23.91	22.54	23.60	1,109,496	+0.88(+3.87%)
Jun 18, 2025	22.95	23.52	22.59	22.72	661,159	-0.19(-0.83%)
Jun 17, 2025	23.50	23.77	22.65	22.91	549,870	-0.70(-2.96%)
Jun 16, 2025	25.22	25.50	23.53	23.61	640,918	-1.29(-5.18%)
Jun 13, 2025	24.94	25.70	24.55	24.90	374,340	-0.66(-2.58%)
Jun 12, 2025	25.21	25.75	24.71	25.56	548,868	+0.10(+0.39%)
Jun 11, 2025	26.39	26.98	25.44	25.46	605,445	-0.78(-2.97%)
Jun 10, 2025	26.42	27.28	26.00	26.24	605,340	+0.30(+1.16%)
Jun 09, 2025	26.92	27.00	25.47	25.94	581,919	-0.27(-1.03%)
Jun 06, 2025	25.01	26.88	25.01	26.21	609,347	+1.45(+5.86%)
Jun 05, 2025	24.96	25.16	24.45	24.76	333,391	-0.37(-1.47%)
Jun 04, 2025	25.43	26.44	25.09	25.13	543,953	-0.30(-1.18%)
Jun 03, 2025	25.03	25.71	24.61	25.43	947,628	+0.42(+1.68%)
Jun 02, 2025	24.00	25.29	23.40	25.01	853,666	+1.21(+5.08%)
May 30, 2025	23.70	24.27	23.05	23.80	1,055,847	-0.24(-1.00%)
May 29, 2025	23.98	24.36	23.33	24.04	2,030,692	+0.34(+1.43%)
May 28, 2025	24.41	24.98	23.59	23.70	1,289,302	-0.54(-2.23%)
May 27, 2025	25.64	25.75	23.52	24.24	1,266,427	-0.98(-3.89%)
May 23, 2025	24.71	26.46	24.71	25.22	1,181,342	+0.01(+0.04%)
May 22, 2025	24.75	25.35	24.16	25.21	969,854	+0.44(+1.78%)
May 21, 2025	24.94	25.51	24.14	24.77	748,634	-0.63(-2.48%)
May 20, 2025	24.17	27.27	23.82	25.40	1,045,784	+1.23(+5.09%)
May 19, 2025	23.78	24.67	23.45	24.17	886,036	-0.11(-0.45%)
May 16, 2025	23.44	24.46	23.44	24.28	931,683	+1.01(+4.34%)
May 15, 2025	22.68	23.97	22.52	23.27	1,732,053	+0.65(+2.87%)
May 14, 2025	25.42	25.96	22.48	22.62	1,527,326	-2.71(-10.70%)
May 13, 2025	26.13	26.39	23.98	25.33	1,259,154	-0.73(-2.80%)
May 12, 2025	26.51	27.17	25.36	26.06	1,453,544	+0.50(+1.96%)
May 09, 2025	26.25	28.13	25.44	25.56	742,299	-0.81(-3.07%)
May 08, 2025	25.74	26.87	24.13	26.37	1,279,100	+0.67(+2.61%)
May 07, 2025	25.62	26.40	24.80	25.70	1,558,339	+0.16(+0.63%)
May 06, 2025	29.49	29.82	25.01	25.54	2,375,265	-4.25(-14.27%)
May 05, 2025	30.00	31.39	29.23	29.79	1,771,446	-3.09(-9.40%)
May 02, 2025	32.40	33.97	32.05	32.88	825,258	+0.83(+2.59%)