Janux Therapeutics Inc (NQ: JANX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	47.87	49.00	47.32	48.85	396,801	+0.89(+1.86%)
Apr 17, 2024	50.00	51.40	47.28	47.96	614,426	-2.59(-5.12%)
Apr 16, 2024	52.10	52.33	50.02	50.55	536,756	-1.31(-2.53%)
Apr 15, 2024	51.05	54.59	50.43	51.86	1,040,799	-0.79(-1.50%)
Apr 12, 2024	49.94	54.76	49.53	52.65	1,526,595	+2.65(+5.30%)
Apr 11, 2024	47.06	56.27	47.00	50.00	2,684,844	+5.38(+12.06%)
Apr 10, 2024	39.00	49.00	38.08	44.62	3,339,604	+4.59(+11.47%)
Apr 09, 2024	38.60	40.54	38.43	40.03	703,407	+1.40(+3.62%)
Apr 08, 2024	35.46	39.05	34.92	38.63	300,488	+3.51(+9.99%)
Apr 05, 2024	35.16	35.68	34.63	35.12	278,739	-0.28(-0.79%)
Apr 04, 2024	36.95	37.77	35.32	35.40	307,357	-0.94(-2.59%)
Apr 03, 2024	36.33	36.45	35.11	36.34	312,490	+0.47(+1.31%)
Apr 02, 2024	36.23	36.59	34.75	35.87	521,904	-1.82(-4.83%)
Apr 01, 2024	37.62	38.10	35.33	37.69	286,865	+0.04(+0.11%)
Mar 28, 2024	38.35	37.68	37.68	37.65	395,979	-0.27(-0.71%)
Mar 27, 2024	39.29	39.88	37.50	37.92	397,391	-0.92(-2.37%)
Mar 26, 2024	38.90	40.31	38.55	38.84	355,146	+0.31(+0.80%)
Mar 25, 2024	39.80	41.72	38.18	38.53	293,293	-1.00(-2.53%)
Mar 22, 2024	40.00	40.58	38.51	39.53	244,144	-0.32(-0.80%)
Mar 21, 2024	40.15	40.98	38.58	39.85	595,500	+0.72(+1.84%)
Mar 20, 2024	40.93	41.78	38.02	39.13	442,821	+0.50(+1.29%)
Mar 19, 2024	37.28	40.35	37.23	38.63	1,027,958	-0.18(-0.46%)
Mar 18, 2024	39.81	40.30	37.46	38.81	208,073	-0.64(-1.62%)
Mar 15, 2024	37.51	39.71	36.81	39.45	848,640	+1.68(+4.45%)
Mar 14, 2024	40.00	40.00	36.45	37.77	542,819	-2.15(-5.39%)
Mar 13, 2024	39.45	40.32	38.74	39.92	308,679	+1.09(+2.81%)
Mar 12, 2024	38.83	40.32	36.23	38.83	642,658	-1.14(-2.85%)
Mar 11, 2024	41.98	42.65	39.43	39.97	503,925	+0.16(+0.40%)
Mar 08, 2024	40.38	41.68	39.20	39.81	377,182	-0.80(-1.97%)
Mar 07, 2024	42.14	43.37	39.36	40.61	497,556	-1.46(-3.47%)
Mar 06, 2024	42.38	44.34	41.70	42.07	475,940	-1.17(-2.71%)
Mar 05, 2024	42.46	45.98	40.40	43.24	1,020,414	+0.63(+1.48%)
Mar 04, 2024	48.48	49.02	41.77	42.61	1,250,565	-5.06(-10.61%)
Mar 01, 2024	45.00	49.63	44.41	47.67	1,561,795	-0.71(-1.47%)
Feb 29, 2024	52.12	54.88	45.54	48.38	4,442,968	+1.79(+3.83%)
Feb 28, 2024	52.10	58.69	40.60	46.59	5,935,088	-3.16(-6.34%)
Feb 27, 2024	35.79	52.00	34.25	49.75	15,480,046	+34.65(+229.47%)
Feb 26, 2024	15.52	17.29	14.84	15.10	575,458	-0.59(-3.76%)
Feb 23, 2024	14.72	17.99	14.68	15.69	386,017	+1.08(+7.39%)
Feb 22, 2024	13.20	15.87	13.20	14.61	637,165	+1.47(+11.19%)
Feb 21, 2024	10.21	15.28	10.06	13.14	1,119,183	+3.18(+31.93%)
Feb 20, 2024	9.350	10.03	8.950	9.960	186,374	+0.53(+5.62%)
Feb 16, 2024	9.480	9.630	9.175	9.430	61,448	-0.07(-0.74%)
Feb 15, 2024	9.100	9.850	8.278	9.500	65,361	+0.46(+5.09%)
Feb 14, 2024	8.030	9.280	7.900	9.040	90,883	+1.11(+14.00%)
Feb 13, 2024	8.040	8.610	7.810	7.930	127,640	-0.68(-7.90%)
Feb 12, 2024	9.550	9.730	8.450	8.610	184,131	-0.82(-8.70%)
Feb 09, 2024	9.370	9.870	9.290	9.430	44,636	+0.23(+2.50%)
Feb 08, 2024	8.800	9.285	8.560	9.200	87,070	+0.39(+4.43%)
Feb 07, 2024	8.930	8.930	8.560	8.810	45,331	-0.07(-0.79%)
Feb 06, 2024	8.720	9.005	8.610	8.880	52,365	+0.19(+2.19%)
Feb 05, 2024	8.050	8.960	7.790	8.690	166,238	+0.37(+4.45%)
Feb 02, 2024	8.290	8.540	8.010	8.320	46,009	-0.17(-2.00%)