Janux Therapeutics Inc (NQ: JANX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2023	9.460	9.460	8.990	9.250	63,287	-0.25(-2.63%)
Oct 02, 2023	9.970	10.14	9.191	9.500	95,697	-0.58(-5.75%)
Sep 29, 2023	10.64	10.64	9.760	10.08	75,269	+0.30(+3.12%)
Sep 28, 2023	9.990	9.990	9.312	9.775	72,605	-0.19(-1.86%)
Sep 27, 2023	10.43	10.43	9.875	9.960	24,191	+0.02(+0.20%)
Sep 26, 2023	9.630	10.32	9.630	9.940	44,617	+0.23(+2.37%)
Sep 25, 2023	9.550	9.760	9.490	9.710	62,900	+0.11(+1.15%)
Sep 22, 2023	9.580	9.940	9.300	9.600	88,833	+0.04(+0.42%)
Sep 21, 2023	9.650	9.700	9.260	9.560	72,002	-0.22(-2.25%)
Sep 20, 2023	9.680	10.09	9.520	9.780	41,443	+0.14(+1.45%)
Sep 19, 2023	10.02	10.16	9.280	9.640	34,760	-0.43(-4.27%)
Sep 18, 2023	9.930	10.22	9.720	10.07	48,771	+0.20(+2.03%)
Sep 15, 2023	10.41	10.41	9.788	9.870	107,557	-0.56(-5.37%)
Sep 14, 2023	10.49	10.49	10.07	10.43	47,090	+0.17(+1.66%)
Sep 13, 2023	10.07	10.51	10.03	10.26	61,858	+0.00(+0.00%)
Sep 12, 2023	10.72	10.84	10.19	10.26	60,652	-0.47(-4.38%)
Sep 11, 2023	10.30	10.86	10.09	10.73	65,499	+0.54(+5.35%)
Sep 08, 2023	10.72	10.72	10.10	10.19	49,962	-0.47(-4.46%)
Sep 07, 2023	10.59	10.71	10.31	10.66	30,899	+0.02(+0.19%)
Sep 06, 2023	10.59	10.70	10.13	10.64	54,501	+0.08(+0.76%)
Sep 05, 2023	10.96	10.96	10.50	10.56	82,349	-0.45(-4.09%)
Sep 01, 2023	11.06	11.44	10.94	11.01	59,529	+0.01(+0.09%)
Aug 31, 2023	10.53	11.07	10.37	11.00	108,697	+0.46(+4.36%)
Aug 30, 2023	10.92	10.97	10.43	10.54	101,425	-0.38(-3.48%)
Aug 29, 2023	11.05	11.25	10.78	10.92	54,826	-0.20(-1.80%)
Aug 28, 2023	11.04	11.31	11.04	11.12	82,863	+0.11(+1.00%)
Aug 25, 2023	11.17	11.18	10.82	11.01	56,053	-0.12(-1.08%)
Aug 24, 2023	11.55	11.70	11.13	11.13	50,745	-0.47(-4.05%)
Aug 23, 2023	11.41	11.70	11.23	11.60	128,522	+0.29(+2.56%)
Aug 22, 2023	11.31	11.48	11.13	11.31	67,432	+0.00(+0.00%)
Aug 21, 2023	11.06	11.65	10.94	11.31	75,941	+0.25(+2.26%)
Aug 18, 2023	10.96	11.33	10.88	11.06	80,664	-0.05(-0.45%)
Aug 17, 2023	11.11	11.28	11.01	11.11	117,051	-0.07(-0.63%)
Aug 16, 2023	11.93	12.07	11.16	11.18	151,240	-0.82(-6.83%)
Aug 15, 2023	12.47	12.47	11.94	12.00	94,373	-0.53(-4.23%)
Aug 14, 2023	12.56	12.60	12.12	12.53	46,922	-0.05(-0.40%)
Aug 11, 2023	12.53	12.79	12.43	12.58	33,976	-0.01(-0.08%)
Aug 10, 2023	12.74	13.38	12.53	12.59	63,985	-0.09(-0.71%)
Aug 09, 2023	11.96	12.85	11.96	12.68	89,036	+0.81(+6.82%)
Aug 08, 2023	12.06	12.50	11.82	11.87	90,696	-0.19(-1.58%)
Aug 07, 2023	12.38	12.38	11.62	12.06	111,734	-0.29(-2.35%)
Aug 04, 2023	12.71	12.88	12.19	12.35	110,812	-0.32(-2.53%)
Aug 03, 2023	12.64	13.16	12.22	12.67	56,498	-0.10(-0.78%)
Aug 02, 2023	13.02	13.08	12.36	12.77	62,744	-0.47(-3.55%)