Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.940	8.990	8.780	8.870	637,018	-0.10(-1.11%)
Apr 27, 2023	8.870	8.980	8.710	8.970	164,087	+0.07(+0.79%)
Apr 26, 2023	9.180	9.260	8.900	8.900	306,276	-0.19(-2.09%)
Apr 25, 2023	8.980	9.110	8.740	9.090	229,374	+0.06(+0.66%)
Apr 24, 2023	8.950	9.040	8.890	9.030	313,847	+0.04(+0.44%)
Apr 21, 2023	8.970	9.070	8.860	8.990	244,481	-0.03(-0.33%)
Apr 20, 2023	9.150	9.240	8.980	9.020	238,325	-0.07(-0.77%)
Apr 19, 2023	9.000	9.210	8.960	9.090	358,873	-0.09(-0.98%)
Apr 18, 2023	9.190	9.410	9.090	9.180	368,320	+0.08(+0.88%)
Apr 17, 2023	9.390	9.410	9.060	9.100	307,754	-0.33(-3.50%)
Apr 14, 2023	9.470	9.640	9.220	9.430	482,637	-0.28(-2.88%)
Apr 13, 2023	9.890	10.04	9.670	9.710	471,911	+0.01(+0.10%)
Apr 12, 2023	9.790	9.900	9.490	9.700	286,568	+0.01(+0.10%)
Apr 11, 2023	9.440	9.830	9.440	9.690	366,380	+0.34(+3.64%)
Apr 10, 2023	9.500	9.500	9.190	9.350	380,737	-0.18(-1.89%)
Apr 06, 2023				9.530	0	-0.03(-0.31%)
Apr 05, 2023	9.830	9.890	9.530	9.560	329,041	-0.24(-2.45%)
Apr 04, 2023	9.640	9.910	9.510	9.800	456,310	+0.16(+1.66%)