Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	231.06	236.40	230.77	235.32	1,937,952	+4.81(+2.08%)
Apr 27, 2023	227.37	230.52	225.30	230.51	1,680,103	+3.75(+1.66%)
Apr 26, 2023	233.35	233.77	226.43	226.76	1,590,312	-5.83(-2.51%)
Apr 25, 2023	235.85	236.91	230.23	232.59	2,574,161	-1.75(-0.75%)
Apr 24, 2023	232.33	234.86	231.13	234.35	2,027,373	+2.89(+1.25%)
Apr 21, 2023	231.59	232.43	229.31	231.45	1,143,329	-0.13(-0.06%)
Apr 20, 2023	230.85	232.95	229.02	231.58	1,225,458	+0.18(+0.08%)
Apr 19, 2023	227.85	231.76	226.89	231.41	1,150,989	+3.49(+1.53%)
Apr 18, 2023	229.89	230.65	226.58	227.92	895,640	-0.62(-0.27%)
Apr 17, 2023	224.56	228.79	224.06	228.54	1,281,215	+5.00(+2.24%)
Apr 14, 2023	225.11	226.44	222.80	223.54	1,021,615	-1.78(-0.79%)
Apr 13, 2023	224.42	226.01	223.24	225.32	1,331,357	+1.65(+0.74%)
Apr 12, 2023	226.32	226.83	223.40	223.67	1,217,361	-0.50(-0.22%)
Apr 11, 2023	223.21	225.04	222.53	224.16	1,106,306	+1.88(+0.85%)
Apr 10, 2023	220.05	222.46	219.82	222.28	1,095,432	+0.40(+0.18%)
Apr 06, 2023	218.16	221.93	218.16	221.88	1,379,126	+1.14(+0.52%)
Apr 05, 2023	220.32	222.58	218.40	220.75	1,374,065	-0.41(-0.18%)
Apr 04, 2023	224.04	226.13	220.81	221.15	1,764,133	-3.37(-1.50%)