Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 09, 2023	242.00	242.00	239.03	240.76	1,021,877	-2.49(-1.02%)
Jun 08, 2023	241.12	245.77	240.24	243.25	1,623,695	+2.49(+1.03%)
Jun 07, 2023	239.79	242.61	239.44	240.76	1,345,537	+0.46(+0.19%)
Jun 06, 2023	239.48	242.84	238.25	240.30	943,977	+0.57(+0.24%)
Jun 05, 2023	240.56	243.21	239.63	239.73	1,309,325	-1.10(-0.46%)
Jun 02, 2023	237.04	242.84	236.94	240.83	1,693,680	+5.94(+2.53%)
Jun 01, 2023	227.78	235.20	227.20	234.89	1,722,488	+7.11(+3.12%)
May 31, 2023	228.55	228.75	224.40	227.78	1,976,231	-0.66(-0.29%)
May 30, 2023	228.82	230.81	225.98	228.44	1,229,664	-0.70(-0.31%)
May 26, 2023	226.99	230.37	226.95	229.14	1,118,027	+2.63(+1.16%)
May 25, 2023	229.00	229.40	223.28	226.51	1,947,983	-2.27(-0.99%)
May 24, 2023	230.60	230.74	226.22	228.78	1,200,699	+1.73(+0.76%)
May 23, 2023	229.27	231.25	226.09	227.05	1,445,861	-3.59(-1.56%)
May 22, 2023	233.16	234.14	230.62	230.64	1,332,329	-2.13(-0.92%)
May 19, 2023	234.39	234.82	230.39	232.77	1,046,885	-0.10(-0.04%)
May 18, 2023	227.00	233.00	225.91	232.87	1,224,125	+5.84(+2.57%)
May 17, 2023	221.63	228.63	221.25	227.03	1,796,977	+5.40(+2.43%)
May 16, 2023	224.41	224.73	221.17	221.63	1,481,231	-4.37(-1.93%)
May 15, 2023	227.57	229.18	224.80	226.00	1,236,906	-0.83(-0.37%)
May 12, 2023	230.84	231.85	225.30	226.83	2,215,524	-2.74(-1.19%)
May 11, 2023	229.39	229.86	228.05	229.57	1,507,698	+0.18(+0.08%)
May 10, 2023	231.25	233.34	227.48	229.39	961,197	+0.65(+0.28%)
May 09, 2023	228.49	230.82	227.80	228.74	877,730	-1.58(-0.68%)
May 08, 2023	230.24	232.43	230.02	230.32	1,088,645	+0.09(+0.04%)
May 05, 2023	228.57	231.06	228.05	230.23	1,010,647	+3.49(+1.54%)
May 04, 2023	229.27	231.45	225.53	226.74	1,367,007	-4.17(-1.81%)
May 03, 2023	232.80	234.38	230.51	230.91	1,490,616	-0.36(-0.16%)
May 02, 2023	230.45	232.17	228.64	231.26	1,234,056	-0.06(-0.03%)
May 01, 2023	236.54	237.36	231.28	231.32	1,670,734	-5.58(-2.36%)
Apr 28, 2023	232.62	238.00	232.33	236.91	1,924,938	+4.84(+2.08%)
Apr 27, 2023	228.91	232.08	226.83	232.07	1,668,821	+3.78(+1.66%)
Apr 26, 2023	234.92	235.35	227.96	228.29	1,579,633	-5.87(-2.51%)
Apr 25, 2023	237.45	238.51	231.79	234.17	2,556,874	-1.77(-0.75%)
Apr 24, 2023	233.90	236.45	232.69	235.93	2,013,759	+2.91(+1.25%)
Apr 21, 2023	233.16	234.00	230.87	233.02	1,135,651	-0.13(-0.06%)
Apr 20, 2023	232.41	234.53	230.57	233.15	1,217,229	+0.18(+0.08%)
Apr 19, 2023	229.39	233.33	228.42	232.97	1,143,260	+3.51(+1.53%)
Apr 18, 2023	231.44	232.21	228.11	229.46	889,625	-0.63(-0.27%)
Apr 17, 2023	226.08	230.34	225.57	230.09	1,272,611	+5.04(+2.24%)
Apr 14, 2023	226.64	227.97	224.30	225.05	1,014,755	-1.79(-0.79%)
Apr 13, 2023	225.94	227.53	224.75	226.84	1,322,416	+1.66(+0.74%)
Apr 12, 2023	227.85	228.36	224.91	225.18	1,209,186	-0.50(-0.22%)
Apr 11, 2023	224.72	226.57	224.03	225.68	1,098,877	+1.90(+0.85%)
Apr 10, 2023	221.54	223.96	221.31	223.78	1,088,075	+0.40(+0.18%)
Apr 06, 2023	219.63	223.44	219.63	223.38	1,369,864	+1.15(+0.52%)
Apr 05, 2023	221.81	224.08	219.87	222.24	1,364,838	-0.41(-0.18%)
Apr 04, 2023	225.56	227.66	222.30	222.65	1,752,286	-3.39(-1.50%)