Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.847	6.003	5.847	5.856	22,455	+0.00(+0.00%)
Apr 27, 2023	5.819	5.972	5.819	5.856	42,035	+0.03(+0.49%)
Apr 26, 2023	5.809	5.937	5.764	5.828	40,842	-0.01(-0.16%)
Apr 25, 2023	5.956	6.093	5.809	5.837	62,594	-0.22(-3.63%)
Apr 24, 2023	6.084	6.203	5.992	6.057	130,262	-0.15(-2.36%)
Apr 21, 2023	5.864	6.304	5.864	6.203	84,631	+0.30(+5.12%)
Apr 20, 2023	5.928	6.061	5.864	5.901	96,088	-0.01(-0.15%)
Apr 19, 2023	6.038	6.084	5.864	5.910	94,034	-0.17(-2.86%)
Apr 18, 2023	6.295	6.322	6.047	6.084	87,120	-0.37(-5.68%)
Apr 17, 2023	6.551	6.551	6.322	6.451	74,246	-0.09(-1.40%)
Apr 14, 2023	6.496	6.582	6.423	6.542	61,663	+0.05(+0.85%)
Apr 13, 2023	6.460	6.487	6.331	6.487	42,720	+0.06(+1.00%)
Apr 12, 2023	6.093	6.565	6.093	6.423	89,065	+0.30(+4.94%)
Apr 11, 2023	6.057	6.240	6.047	6.121	43,765	+0.08(+1.37%)
Apr 10, 2023	6.130	6.267	5.956	6.038	73,905	-0.23(-3.65%)
Apr 06, 2023	6.414	6.414	6.203	6.267	33,507	-0.05(-0.87%)
Apr 05, 2023	6.249	6.377	6.212	6.322	39,940	+0.07(+1.17%)
Apr 04, 2023	6.322	6.496	6.194	6.249	27,634	-0.11(-1.73%)