Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.41	28.49	28.35	28.47	3,816,043	+0.29(+1.04%)
Apr 27, 2023	28.04	28.21	27.97	28.18	2,815,017	+0.38(+1.37%)
Apr 26, 2023	27.96	27.99	27.77	27.80	3,760,580	+0.07(+0.25%)
Apr 25, 2023	27.76	27.80	27.66	27.73	4,568,187	-0.43(-1.52%)
Apr 24, 2023	28.14	28.18	28.10	28.16	3,358,014	-0.31(-1.10%)
Apr 21, 2023	28.51	28.52	28.38	28.47	3,341,509	-0.60(-2.08%)
Apr 20, 2023	29.12	29.25	29.05	29.08	2,997,704	-0.11(-0.37%)
Apr 19, 2023	29.19	29.23	29.10	29.18	6,576,980	-0.33(-1.12%)
Apr 18, 2023	29.60	29.65	29.45	29.52	7,400,853	+0.06(+0.20%)
Apr 17, 2023	29.49	29.49	29.37	29.46	3,850,668	+0.39(+1.34%)
Apr 14, 2023	29.10	29.17	28.98	29.07	2,925,309	-0.12(-0.40%)
Apr 13, 2023	29.01	29.19	29.00	29.18	7,242,512	+0.23(+0.81%)
Apr 12, 2023	29.15	29.17	28.94	28.95	5,979,130	-0.18(-0.60%)
Apr 11, 2023	29.14	29.20	29.11	29.13	2,232,870	-0.03(-0.10%)
Apr 10, 2023	29.06	29.17	29.06	29.15	3,505,436	-0.06(-0.20%)
Apr 06, 2023	29.05	29.27	29.05	29.21	3,874,409	+0.07(+0.23%)
Apr 05, 2023	29.29	29.31	29.07	29.14	3,140,402	-0.13(-0.43%)
Apr 04, 2023	29.06	29.31	29.05	29.27	8,511,536	+0.16(+0.54%)