Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	26.67	26.73	26.54	26.73	3,671,168	-0.17(-0.63%)
May 30, 2023	26.98	27.01	26.84	26.90	3,946,485	-0.37(-1.36%)
May 26, 2023	27.11	27.34	27.11	27.27	2,058,366	+0.26(+0.96%)
May 25, 2023	27.19	27.19	26.98	27.01	7,685,824	-0.18(-0.66%)
May 24, 2023	27.32	27.32	27.13	27.19	5,671,522	-0.43(-1.56%)
May 23, 2023	27.79	27.81	27.59	27.62	4,683,262	-0.56(-1.99%)
May 22, 2023	28.18	28.30	28.16	28.18	1,526,450	+0.04(+0.14%)
May 19, 2023	28.10	28.18	28.06	28.14	2,290,743	+0.12(+0.43%)
May 18, 2023	28.10	28.10	27.96	28.02	4,843,728	-0.24(-0.85%)
May 17, 2023	28.29	28.31	28.19	28.26	5,357,230	-0.25(-0.88%)
May 16, 2023	28.52	28.61	28.44	28.51	3,762,472	-0.39(-1.35%)
May 15, 2023	28.74	28.92	28.70	28.90	5,227,490	+0.70(+2.48%)
May 12, 2023	28.37	28.39	28.16	28.20	4,663,951	-0.63(-2.19%)
May 11, 2023	28.77	28.83	28.68	28.83	3,928,649	-0.08(-0.28%)
May 10, 2023	28.92	28.95	28.77	28.91	3,735,696	-0.26(-0.89%)
May 09, 2023	29.07	29.19	29.04	29.17	1,875,953	-0.18(-0.61%)
May 08, 2023	29.44	29.44	29.32	29.35	3,566,655	+0.23(+0.79%)
May 05, 2023	29.00	29.14	28.98	29.12	1,819,359	-0.04(-0.14%)
May 04, 2023	29.03	29.20	29.03	29.16	4,620,002	+0.32(+1.11%)
May 03, 2023	28.87	28.96	28.81	28.84	2,554,394	+0.00(+0.00%)
May 02, 2023	28.80	28.87	28.74	28.84	3,400,887	-0.12(-0.41%)
May 01, 2023	29.11	29.16	28.94	28.96	1,211,100	-0.23(-0.79%)
Apr 28, 2023	29.13	29.21	29.07	29.19	3,722,143	+0.30(+1.04%)
Apr 27, 2023	28.75	28.92	28.68	28.89	2,745,749	+0.39(+1.37%)
Apr 26, 2023	28.67	28.70	28.47	28.50	3,668,045	+0.07(+0.25%)
Apr 25, 2023	28.46	28.50	28.36	28.43	4,455,779	-0.44(-1.52%)
Apr 24, 2023	28.85	28.89	28.81	28.87	3,275,385	-0.32(-1.10%)
Apr 21, 2023	29.23	29.24	29.10	29.19	3,259,286	-0.62(-2.08%)
Apr 20, 2023	29.85	29.98	29.78	29.81	2,923,941	-0.11(-0.37%)
Apr 19, 2023	29.93	29.97	29.83	29.92	6,415,142	-0.34(-1.12%)
Apr 18, 2023	30.35	30.40	30.20	30.26	7,218,743	+0.06(+0.20%)
Apr 17, 2023	30.23	30.24	30.11	30.20	3,755,916	+0.40(+1.34%)
Apr 14, 2023	29.83	29.91	29.71	29.80	2,853,327	-0.12(-0.40%)
Apr 13, 2023	29.74	29.93	29.73	29.92	7,064,298	+0.24(+0.81%)
Apr 12, 2023	29.89	29.91	29.67	29.68	5,832,004	-0.18(-0.60%)
Apr 11, 2023	29.88	29.93	29.84	29.86	2,177,927	-0.03(-0.10%)
Apr 10, 2023	29.79	29.91	29.79	29.89	3,419,179	-0.06(-0.20%)
Apr 06, 2023	29.78	30.01	29.78	29.95	3,779,073	+0.07(+0.23%)
Apr 05, 2023	30.03	30.05	29.80	29.88	3,063,127	-0.13(-0.43%)
Apr 04, 2023	29.79	30.05	29.78	30.01	8,302,095	+0.16(+0.54%)