American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	22.42	22.82	21.77	22.02	6,305	-0.67(-2.95%)
Mar 30, 2023	22.35	22.72	22.16	22.69	6,788	+0.34(+1.52%)
Mar 29, 2023	21.71	22.35	21.71	22.35	12,267	+0.72(+3.33%)
Mar 28, 2023	21.84	22.09	21.50	21.63	3,590	+0.10(+0.46%)
Mar 27, 2023	21.75	22.14	21.45	21.53	8,474	-0.35(-1.59%)
Mar 24, 2023	21.92	22.04	21.51	21.88	7,713	+0.16(+0.74%)
Mar 23, 2023	22.27	22.35	21.72	21.72	4,281	-0.30(-1.36%)
Mar 22, 2023	21.56	22.43	21.56	22.02	4,003	+0.57(+2.66%)
Mar 21, 2023	21.57	22.16	21.45	21.45	11,565	-0.12(-0.56%)
Mar 20, 2023	22.20	22.20	21.57	21.57	5,535	-0.88(-3.92%)
Mar 17, 2023	22.97	22.97	22.45	22.45	2,904	-0.36(-1.58%)
Mar 16, 2023	22.04	23.04	22.04	22.81	7,796	+0.57(+2.54%)
Mar 15, 2023	22.26	22.41	21.75	22.24	3,953	-0.11(-0.47%)
Mar 14, 2023	22.10	22.71	22.10	22.35	4,924	+0.35(+1.59%)
Mar 13, 2023	22.88	23.00	22.00	22.00	8,533	-1.00(-4.35%)
Mar 10, 2023	23.16	23.20	22.92	23.00	2,051	-0.01(-0.04%)
Mar 09, 2023	23.40	23.40	23.00	23.01	7,860	-0.29(-1.25%)
Mar 08, 2023	23.67	23.67	23.30	23.30	2,193	-0.28(-1.20%)
Mar 07, 2023	23.55	23.62	23.53	23.59	1,440	-0.04(-0.19%)
Mar 06, 2023	23.71	23.73	23.63	23.63	3,615	+0.18(+0.79%)
Mar 03, 2023	23.57	23.57	23.45	23.45	1,256	+0.05(+0.24%)
Mar 02, 2023	23.22	23.48	23.22	23.39	5,102	-0.02(-0.09%)
Mar 01, 2023	23.66	23.66	23.23	23.41	5,233	-0.14(-0.59%)
Feb 28, 2023	23.79	23.88	23.55	23.55	13,318	-0.24(-1.01%)
Feb 27, 2023	23.79	23.79	23.79	23.79	1,824	+0.03(+0.13%)
Feb 24, 2023	23.65	23.77	23.62	23.76	6,501	+0.30(+1.29%)
Feb 23, 2023	23.81	23.81	23.46	23.46	1,938	-0.14(-0.60%)
Feb 22, 2023	23.54	23.78	23.54	23.60	1,521	+0.04(+0.17%)
Feb 21, 2023	23.79	23.83	23.40	23.56	12,176	-0.27(-1.13%)
Feb 17, 2023	23.89	23.89	23.68	23.83	12,346	-0.00(-0.00%)
Feb 16, 2023	23.95	23.95	23.57	23.83	9,186	-0.12(-0.50%)
Feb 15, 2023	24.10	24.16	23.95	23.95	3,008	+0.00(+0.00%)
Feb 14, 2023	24.01	24.10	23.72	23.95	11,699	-0.46(-1.88%)
Feb 13, 2023	24.30	24.43	24.15	24.41	3,746	+0.36(+1.51%)
Feb 10, 2023	24.35	24.54	24.00	24.05	23,729	-0.30(-1.24%)
Feb 09, 2023	24.89	25.16	24.23	24.35	28,757	-0.40(-1.62%)
Feb 08, 2023	24.57	24.87	24.57	24.75	5,059	+0.19(+0.77%)
Feb 07, 2023	24.44	24.56	24.40	24.56	9,206	+0.21(+0.88%)
Feb 06, 2023	24.31	24.35	24.12	24.34	3,348	+0.02(+0.06%)
Feb 03, 2023	24.36	24.75	24.16	24.33	8,296	-0.17(-0.69%)
Feb 02, 2023	24.36	24.50	24.27	24.50	6,787	+0.14(+0.57%)
Feb 01, 2023	24.64	24.64	24.22	24.36	3,838	-0.02(-0.08%)
Jan 31, 2023	24.25	24.49	24.25	24.38	4,396	+0.01(+0.04%)
Jan 30, 2023	24.42	24.45	24.06	24.37	4,798	+0.27(+1.12%)
Jan 27, 2023	24.21	24.40	24.05	24.10	10,554	-0.05(-0.21%)
Jan 26, 2023	24.17	24.49	24.07	24.15	15,203	+0.08(+0.33%)
Jan 25, 2023	24.06	24.45	24.06	24.07	8,095	-0.10(-0.41%)
Jan 24, 2023	24.30	24.50	24.12	24.17	10,248	-0.25(-1.02%)
Jan 23, 2023	24.00	24.42	23.98	24.42	7,820	+0.44(+1.83%)
Jan 20, 2023	24.15	24.44	23.93	23.98	9,087	-0.05(-0.21%)
Jan 19, 2023	24.39	25.24	23.86	24.03	15,376	-0.30(-1.23%)
Jan 18, 2023	24.08	25.00	24.05	24.33	10,175	+0.25(+1.04%)
Jan 17, 2023	23.94	24.23	23.94	24.08	9,009	+0.16(+0.67%)
Jan 13, 2023	23.99	24.00	23.63	23.92	4,302	-0.02(-0.08%)
Jan 12, 2023	23.82	23.94	23.54	23.94	4,875	+0.04(+0.17%)
Jan 11, 2023	23.17	24.15	23.17	23.90	26,109	+0.85(+3.69%)
Jan 10, 2023	23.19	23.19	22.80	23.05	10,580	-0.14(-0.60%)
Jan 09, 2023	22.92	23.19	22.92	23.19	22,092	+0.40(+1.76%)
Jan 06, 2023	22.26	22.83	22.26	22.79	6,109	+0.74(+3.36%)
Jan 05, 2023	21.84	22.50	21.71	22.05	7,730	+0.08(+0.36%)
Jan 04, 2023	21.82	22.14	21.82	21.97	2,528	+0.01(+0.05%)