Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cblt Inc (TSV: CBLT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 0.0500 0 +0.01(+11.11%)
Mar 28, 2023 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Mar 27, 2023 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Mar 24, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 21, 2023 0.0400 500 -0.00(-11.11%)
Mar 20, 2023 0.0400 0.0450 0.0400 0.0450 39,000 -0.01(-10.00%)
Mar 16, 2023 0.0500 0 +0.01(+11.11%)
Mar 15, 2023 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Mar 14, 2023 0.0350 0.0500 0.0350 0.0450 171,142 +0.01(+50.00%)
Mar 13, 2023 0.0400 0.0400 0.0300 0.0300 107,000 -0.02(-40.00%)
Mar 09, 2023 0.0500 50 +0.00(+0.00%)
Mar 07, 2023 0.0500 0 +0.01(+11.11%)
Mar 06, 2023 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Mar 02, 2023 0.0450 0 +0.00(+12.50%)
Feb 28, 2023 0.0400 0 +0.00(+0.00%)
Feb 24, 2023 0.0400 0 +0.00(+0.00%)
Feb 23, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 21, 2023 0.0400 0 +0.00(+14.29%)
Feb 17, 2023 0.0350 0 -0.00(-12.50%)
Feb 16, 2023 0.0400 0.0400 0.0400 0.0400 71,000 -0.00(-11.11%)
Feb 13, 2023 0.0450 0 +0.00(+12.50%)
Feb 10, 2023 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Feb 09, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 07, 2023 0.0400 0 +0.01(+33.33%)
Feb 06, 2023 0.0350 0.0350 0.0300 0.0300 40,000 -0.01(-14.29%)
Feb 03, 2023 0.0350 0.0350 0.0350 0.0350 1,639 -0.01(-22.22%)
Feb 02, 2023 0.0350 0.0450 0.0350 0.0450 37,000 +0.00(+0.00%)
Feb 01, 2023 0.0450 0.0450 0.0450 0.0450 9,000 +0.01(+28.57%)
Jan 27, 2023 0.0350 0 +0.00(+0.00%)
Jan 26, 2023 0.0400 0.0400 0.0300 0.0350 137,000 -0.01(-30.00%)
Jan 24, 2023 0.0500 0 +0.00(+0.00%)
Jan 20, 2023 0.0500 0 +0.01(+25.00%)
Jan 19, 2023 0.0400 0.0400 0.0400 0.0400 4,500 -0.01(-20.00%)
Jan 18, 2023 0.0450 0.0500 0.0450 0.0500 32,000 +0.01(+25.00%)
Jan 16, 2023 0.0400 0 +0.00(+0.00%)
Jan 12, 2023 0.0400 51 -0.01(-20.00%)
Jan 11, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 09, 2023 0.0500 0 +0.00(+0.00%)
Jan 06, 2023 0.0500 0.0500 0.0500 0.0500 4,475 +0.00(+0.00%)
Jan 05, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.