Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	57.13	57.53	57.13	57.31	3,374,737	+0.47(+0.83%)
Mar 30, 2023	56.97	57.28	56.72	56.84	1,938,395	+0.16(+0.28%)
Mar 29, 2023	56.60	56.88	56.52	56.68	7,214,514	+0.69(+1.23%)
Mar 28, 2023	56.55	56.55	55.83	55.99	8,145,467	-0.30(-0.53%)
Mar 27, 2023	56.80	56.86	56.07	56.29	9,605,140	-0.37(-0.65%)
Mar 24, 2023	56.40	56.76	55.90	56.66	4,253,609	-0.06(-0.11%)
Mar 23, 2023	57.55	57.92	56.56	56.72	5,042,189	-0.66(-1.15%)
Mar 22, 2023	57.89	58.37	57.36	57.38	5,993,857	-0.29(-0.50%)
Mar 21, 2023	58.01	58.17	57.52	57.67	8,587,984	+0.89(+1.57%)
Mar 20, 2023	57.11	57.82	56.52	56.78	11,300,843	-0.24(-0.42%)
Mar 17, 2023	57.24	57.42	56.75	57.02	8,473,641	-0.24(-0.42%)
Mar 16, 2023	56.08	57.83	55.73	57.26	5,462,097	+0.69(+1.22%)
Mar 15, 2023	56.12	56.59	55.59	56.57	4,549,149	-0.84(-1.46%)
Mar 14, 2023	58.21	58.31	56.86	57.41	4,811,082	+0.59(+1.04%)
Mar 13, 2023	56.40	57.21	55.00	56.82	7,268,986	-0.89(-1.54%)
Mar 10, 2023	58.50	58.76	57.53	57.71	7,245,769	-1.11(-1.89%)
Mar 09, 2023	61.13	61.15	58.59	58.82	4,653,519	-2.55(-4.16%)
Mar 08, 2023	61.80	61.80	61.05	61.37	2,542,709	-0.36(-0.58%)
Mar 07, 2023	63.01	63.02	61.63	61.73	3,466,625	-1.32(-2.09%)
Mar 06, 2023	63.19	63.60	62.84	63.05	1,926,769	-0.03(-0.05%)
Mar 03, 2023	62.24	63.12	62.20	63.08	3,323,815	+1.05(+1.69%)
Mar 02, 2023	62.23	62.25	61.48	62.03	2,224,774	-0.41(-0.66%)
Mar 01, 2023	62.26	62.57	61.57	62.44	4,876,906	+0.04(+0.06%)
Feb 28, 2023	62.82	62.82	62.18	62.40	5,430,735	-0.34(-0.54%)
Feb 27, 2023	63.13	63.49	62.63	62.74	4,063,555	-0.15(-0.24%)
Feb 24, 2023	61.03	63.00	60.84	62.89	4,752,572	+1.66(+2.71%)
Feb 23, 2023	61.37	61.64	61.04	61.23	2,935,433	-0.06(-0.10%)
Feb 22, 2023	61.31	61.36	60.79	61.29	2,571,903	-0.13(-0.21%)
Feb 21, 2023	62.29	62.29	61.29	61.42	2,581,182	-1.10(-1.76%)
Feb 17, 2023				62.52	0	+0.29(+0.47%)
Feb 16, 2023	62.28	62.57	62.02	62.23	2,343,782	-0.23(-0.37%)
Feb 15, 2023	62.23	62.49	62.10	62.46	2,135,123	+0.00(+0.00%)
Feb 14, 2023	62.14	62.60	61.74	62.46	2,198,869	+0.27(+0.43%)
Feb 13, 2023	61.63	62.33	61.35	62.19	1,785,131	+0.53(+0.86%)
Feb 10, 2023	61.33	61.73	61.07	61.66	1,703,952	+0.11(+0.18%)
Feb 09, 2023	62.14	62.44	61.34	61.55	2,129,804	-0.38(-0.61%)
Feb 08, 2023	62.00	62.56	61.78	61.93	1,889,050	-0.23(-0.37%)
Feb 07, 2023	61.36	62.35	61.16	62.16	1,979,609	+0.76(+1.24%)
Feb 06, 2023	61.78	61.82	61.21	61.40	1,883,936	-0.36(-0.58%)
Feb 03, 2023	61.69	62.06	61.53	61.76	2,221,902	+0.30(+0.49%)
Feb 02, 2023	61.32	61.70	61.03	61.46	2,285,182	+0.38(+0.62%)
Feb 01, 2023	60.81	61.30	60.56	61.08	3,629,179	+0.34(+0.56%)
Jan 31, 2023	59.82	60.78	59.80	60.74	2,940,384	+1.03(+1.73%)
Jan 30, 2023	59.20	59.71	59.20	59.71	2,029,661	+0.24(+0.40%)
Jan 27, 2023	58.88	59.50	58.79	59.47	1,975,981	+0.69(+1.17%)
Jan 26, 2023	58.52	58.89	58.39	58.78	2,346,042	+0.39(+0.67%)
Jan 25, 2023	58.25	58.71	58.08	58.39	2,332,994	+0.02(+0.03%)
Jan 24, 2023	58.54	58.72	58.25	58.37	2,269,321	-0.32(-0.55%)
Jan 23, 2023	58.25	58.79	57.90	58.69	4,490,273	+0.45(+0.77%)
Jan 20, 2023	58.05	58.25	57.71	58.24	3,504,561	+0.26(+0.45%)
Jan 19, 2023	58.05	58.40	57.67	57.98	1,949,686	-0.41(-0.70%)
Jan 18, 2023	59.00	59.39	58.28	58.39	6,124,874	-0.50(-0.85%)
Jan 17, 2023	58.57	58.94	58.39	58.89	5,685,139	+0.31(+0.53%)
Jan 16, 2023	58.49	58.72	58.35	58.58	4,106,322	+0.08(+0.14%)
Jan 13, 2023	57.50	58.56	57.43	58.50	2,603,197	+0.65(+1.12%)
Jan 12, 2023	57.50	58.03	57.40	57.85	2,615,866	+0.58(+1.01%)
Jan 11, 2023	57.05	57.55	56.92	57.27	3,681,697	+0.34(+0.60%)
Jan 10, 2023	56.70	57.07	56.70	56.93	2,598,454	+0.11(+0.19%)
Jan 09, 2023	56.59	57.08	56.51	56.82	3,029,368	+0.26(+0.46%)
Jan 06, 2023	55.97	56.59	55.84	56.56	3,330,633	+0.71(+1.27%)
Jan 05, 2023	55.67	55.92	55.27	55.85	3,055,176	-0.13(-0.23%)
Jan 04, 2023	55.55	56.18	55.52	55.98	3,508,517	+0.58(+1.05%)