Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	65.24	65.66	64.59	64.80	3,574,947	-0.14(-0.22%)
Apr 16, 2024	65.51	65.52	64.64	64.94	4,347,946	-0.80(-1.22%)
Apr 15, 2024	66.61	66.87	65.43	65.74	4,359,062	-0.41(-0.62%)
Apr 12, 2024	66.27	66.57	65.80	66.15	2,024,922	-0.38(-0.57%)
Apr 11, 2024	66.99	66.99	66.20	66.53	3,231,643	-0.63(-0.94%)
Apr 10, 2024	67.66	67.67	66.80	67.16	4,564,431	-0.98(-1.44%)
Apr 09, 2024	68.39	68.52	67.62	68.14	2,666,369	+0.01(+0.01%)
Apr 08, 2024	67.60	68.16	67.59	68.13	3,659,634	+0.58(+0.86%)
Apr 05, 2024	67.14	67.77	67.07	67.55	4,105,836	+0.52(+0.78%)
Apr 04, 2024	67.85	68.04	66.87	67.03	5,380,704	-0.48(-0.71%)
Apr 03, 2024	67.61	68.13	67.41	67.51	7,013,044	-0.12(-0.18%)
Apr 02, 2024	67.98	68.26	67.48	67.63	7,393,253	-0.69(-1.01%)
Apr 01, 2024	68.39	68.52	67.77	68.32	5,815,073	-0.35(-0.51%)
Mar 28, 2024				68.67	0	+0.77(+1.13%)
Mar 27, 2024	67.65	67.95	67.18	67.90	3,530,094	-0.45(-0.66%)
Mar 26, 2024	68.49	69.42	68.32	68.35	3,512,315	+0.03(+0.04%)
Mar 25, 2024	68.17	68.72	68.17	68.32	4,183,197	+0.04(+0.06%)
Mar 22, 2024	68.50	68.78	68.20	68.28	4,590,804	-0.20(-0.29%)
Mar 21, 2024	68.00	68.75	67.99	68.48	4,438,730	+0.63(+0.93%)
Mar 20, 2024	67.28	67.99	67.01	67.85	4,381,189	+0.39(+0.58%)
Mar 19, 2024	67.26	67.59	67.21	67.46	11,599,205	+0.29(+0.43%)
Mar 18, 2024	66.81	67.25	66.25	67.17	6,018,900	+0.48(+0.72%)
Mar 15, 2024	66.47	67.00	66.32	66.69	10,726,314	+0.09(+0.14%)
Mar 14, 2024	67.25	67.32	66.21	66.60	6,912,009	-0.61(-0.91%)
Mar 13, 2024	66.98	67.42	66.93	67.21	5,336,416	+0.31(+0.46%)
Mar 12, 2024	67.00	67.10	66.75	66.90	2,372,797	+0.05(+0.07%)
Mar 11, 2024	66.91	67.12	66.39	66.85	2,418,760	-0.07(-0.10%)
Mar 08, 2024	66.74	67.00	66.43	66.92	4,169,039	+0.36(+0.54%)
Mar 07, 2024	66.40	66.75	65.95	66.56	2,659,888	+0.23(+0.35%)
Mar 06, 2024	66.50	66.75	66.19	66.33	3,246,506	+0.06(+0.09%)
Mar 05, 2024	65.85	66.44	65.80	66.27	3,512,839	+0.45(+0.68%)
Mar 04, 2024	65.49	66.42	65.42	65.82	3,849,390	+0.05(+0.08%)
Mar 01, 2024	65.20	66.03	64.96	65.77	3,516,060	+1.55(+2.41%)
Feb 29, 2024	64.00	64.72	63.20	64.22	6,217,083	+1.39(+2.21%)
Feb 28, 2024	62.80	63.03	62.59	62.83	1,921,048	-0.06(-0.10%)
Feb 27, 2024	62.99	63.17	62.59	62.89	2,294,736	+0.08(+0.13%)
Feb 26, 2024	63.37	63.68	62.62	62.81	2,260,179	-0.57(-0.90%)
Feb 23, 2024	63.20	63.59	62.95	63.38	2,615,973	+0.30(+0.48%)
Feb 22, 2024	63.00	63.29	62.76	63.08	1,682,422	+0.53(+0.85%)
Feb 21, 2024	62.59	62.79	62.21	62.55	1,335,610	-0.27(-0.43%)
Feb 20, 2024	61.90	63.09	61.90	62.82	2,832,510	+0.89(+1.44%)
Feb 16, 2024				61.93	0	+0.38(+0.62%)
Feb 15, 2024	60.99	61.82	60.95	61.55	1,925,454	+0.72(+1.18%)
Feb 14, 2024	60.48	61.00	60.48	60.83	2,123,570	+0.73(+1.21%)
Feb 13, 2024	60.52	60.87	59.57	60.10	2,643,778	-1.18(-1.93%)
Feb 12, 2024	60.72	61.34	60.63	61.28	1,505,947	+0.58(+0.96%)
Feb 09, 2024	60.06	60.75	59.96	60.70	1,647,261	+0.62(+1.03%)
Feb 08, 2024	60.11	60.23	59.53	60.08	2,996,393	-0.22(-0.36%)
Feb 07, 2024	60.48	60.60	60.05	60.30	1,864,967	-0.22(-0.36%)
Feb 06, 2024	60.62	60.99	60.33	60.52	1,988,464	-0.21(-0.35%)
Feb 05, 2024	60.89	60.89	60.27	60.73	1,855,498	-0.40(-0.65%)
Feb 02, 2024	60.94	61.25	60.61	61.13	2,504,379	+0.08(+0.13%)