Canadian Imperial Bank Of Commerce (TSX:CM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	105.50	106.57	105.01	106.47	1,947,028	+0.38(+0.36%)
Aug 29, 2025				106.09	0	+0.18(+0.17%)
Aug 28, 2025	107.00	107.13	103.26	105.91	5,434,509	+2.10(+2.02%)
Aug 27, 2025	102.33	104.46	102.30	103.81	5,621,573	+1.74(+1.70%)
Aug 26, 2025	100.76	102.15	100.50	102.07	4,316,325	+1.39(+1.38%)
Aug 25, 2025	101.00	101.26	100.43	100.68	1,385,333	-0.54(-0.53%)
Aug 22, 2025	101.83	102.10	101.12	101.22	2,283,678	-0.38(-0.37%)
Aug 21, 2025	101.23	101.74	101.09	101.60	1,279,452	+0.12(+0.12%)
Aug 20, 2025	101.38	101.84	101.11	101.48	1,255,668	+0.10(+0.10%)
Aug 19, 2025	101.75	102.13	101.32	101.38	973,319	-0.52(-0.51%)
Aug 18, 2025	101.90	102.02	101.34	101.90	969,923	-0.09(-0.09%)
Aug 15, 2025	102.10	102.45	101.92	101.99	1,817,508	-0.01(-0.01%)
Aug 14, 2025	100.94	102.00	100.70	102.00	2,060,989	+1.08(+1.07%)
Aug 13, 2025	100.96	101.32	100.61	100.92	1,754,940	+0.19(+0.19%)
Aug 12, 2025	100.55	100.98	100.30	100.73	1,448,629	+0.43(+0.43%)
Aug 11, 2025	100.00	100.54	99.99	100.30	1,486,338	+0.35(+0.35%)
Aug 08, 2025	99.38	100.18	99.12	99.95	1,626,011	+0.95(+0.96%)
Aug 07, 2025	99.25	99.98	98.80	99.00	2,170,833	-0.20(-0.20%)
Aug 06, 2025	100.01	100.38	98.96	99.20	2,546,757	-0.57(-0.57%)
Aug 05, 2025	99.70	100.17	99.20	99.77	1,449,957	+0.70(+0.71%)
Aug 01, 2025				99.07	0	+0.04(+0.04%)
Jul 31, 2025	99.38	99.40	98.70	99.03	1,889,492	-0.33(-0.33%)
Jul 30, 2025	100.24	100.70	99.26	99.36	3,597,950	-0.62(-0.62%)
Jul 29, 2025	101.74	102.02	99.43	99.98	4,387,276	-1.54(-1.52%)
Jul 28, 2025	101.20	101.62	100.79	101.52	2,157,751	+0.08(+0.08%)
Jul 25, 2025	100.66	101.44	100.37	101.44	4,035,461	+0.79(+0.78%)
Jul 24, 2025	101.00	101.28	100.63	100.65	2,149,976	-0.31(-0.31%)
Jul 23, 2025	101.34	101.60	100.92	100.96	3,101,106	-0.26(-0.26%)
Jul 22, 2025	100.58	101.34	100.27	101.22	4,096,090	+0.67(+0.67%)
Jul 21, 2025	100.65	100.91	100.12	100.55	2,428,008	-0.06(-0.06%)
Jul 18, 2025	100.18	100.64	99.93	100.61	1,378,748	+0.27(+0.27%)
Jul 17, 2025	98.89	100.58	98.68	100.34	3,237,366	+0.95(+0.96%)
Jul 16, 2025	98.96	99.39	98.51	99.39	3,391,582	+0.52(+0.53%)
Jul 15, 2025	98.90	99.02	98.48	98.87	2,972,181	-0.11(-0.11%)
Jul 14, 2025	99.85	100.00	98.81	98.98	3,035,011	-1.06(-1.06%)
Jul 11, 2025	99.87	100.18	99.49	100.04	2,864,186	-0.30(-0.30%)
Jul 10, 2025	99.75	100.58	99.66	100.34	4,088,753	+0.78(+0.78%)
Jul 09, 2025	98.39	99.60	98.39	99.56	3,758,665	+1.49(+1.52%)
Jul 08, 2025	98.54	98.66	97.31	98.07	2,503,172	-0.49(-0.50%)
Jul 07, 2025	98.04	99.06	98.04	98.56	4,385,270	+0.67(+0.68%)
Jul 04, 2025	97.51	98.07	97.88	97.89	725,865	+0.14(+0.14%)
Jul 03, 2025	97.63	97.93	97.30	97.75	2,407,294	+0.41(+0.42%)