Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 683.27 701.38 681.67 699.60 633,038 +18.46(+2.71%)
Mar 30, 2023 675.47 682.07 675.47 681.13 398,709 +7.28(+1.08%)
Mar 29, 2023 671.02 676.32 666.08 673.86 426,935 +11.12(+1.68%)
Mar 28, 2023 664.62 668.09 658.12 662.74 293,340 -4.43(-0.66%)
Mar 27, 2023 666.17 673.04 664.87 667.17 367,777 +5.74(+0.87%)
Mar 24, 2023 646.55 661.43 641.99 661.43 378,278 +14.87(+2.30%)
Mar 23, 2023 643.28 661.90 642.13 646.55 397,337 +3.24(+0.50%)
Mar 22, 2023 660.81 662.20 642.67 643.31 528,977 -24.17(-3.62%)
Mar 21, 2023 671.68 671.68 655.61 667.48 516,475 -1.47(-0.22%)
Mar 20, 2023 670.09 672.61 663.16 668.95 442,243 -1.36(-0.20%)
Mar 17, 2023 683.38 686.02 669.49 670.31 867,142 -11.38(-1.67%)
Mar 16, 2023 670.58 685.12 667.19 681.69 567,500 +7.36(+1.09%)
Mar 15, 2023 666.03 678.01 665.34 674.32 507,150 +3.42(+0.51%)
Mar 14, 2023 672.24 675.97 661.75 670.91 516,180 +8.51(+1.28%)
Mar 13, 2023 644.84 673.56 644.84 662.40 449,200 +16.56(+2.56%)
Mar 10, 2023 663.21 664.43 643.60 645.84 491,785 -16.74(-2.53%)
Mar 09, 2023 671.34 674.93 659.25 662.57 441,723 -10.81(-1.61%)
Mar 08, 2023 666.85 683.59 666.01 673.38 378,111 +8.21(+1.23%)
Mar 07, 2023 680.89 682.12 663.45 665.17 284,216 -13.46(-1.98%)
Mar 06, 2023 681.61 686.87 677.57 678.63 185,090 -2.49(-0.37%)
Mar 03, 2023 664.68 682.93 664.58 681.12 417,346 +16.84(+2.53%)
Mar 02, 2023 642.81 664.63 639.76 664.29 496,672 +11.58(+1.77%)
Mar 01, 2023 661.24 663.46 648.06 652.71 458,766 -11.87(-1.79%)
Feb 28, 2023 668.76 677.47 664.50 664.58 593,290 -4.76(-0.71%)
Feb 27, 2023 673.29 675.24 664.04 669.34 474,737 +8.11(+1.23%)
Feb 24, 2023 677.84 677.84 659.90 661.23 296,422 -20.78(-3.05%)
Feb 23, 2023 682.66 684.16 675.60 682.00 235,093 +7.58(+1.12%)
Feb 22, 2023 680.78 682.29 669.94 674.42 367,141 -4.49(-0.66%)
Feb 21, 2023 686.88 687.42 674.12 678.91 480,161 -13.17(-1.90%)
Feb 17, 2023 690.70 693.83 681.91 692.09 443,295 -5.24(-0.75%)
Feb 16, 2023 683.38 702.74 659.07 697.33 693,396 -4.89(-0.70%)
Feb 15, 2023 692.83 703.87 691.29 702.21 397,097 -1.13(-0.16%)
Feb 14, 2023 708.73 714.95 695.93 703.34 348,478 -10.09(-1.41%)
Feb 13, 2023 709.62 715.85 708.36 713.43 256,554 +8.81(+1.25%)
Feb 10, 2023 704.50 706.87 698.71 704.63 289,509 -2.85(-0.40%)
Feb 09, 2023 715.52 721.00 705.54 707.48 361,221 +1.65(+0.23%)
Feb 08, 2023 700.50 707.57 698.75 705.83 273,450 +5.32(+0.76%)
Feb 07, 2023 695.05 704.16 691.06 700.50 359,007 +1.59(+0.23%)
Feb 06, 2023 696.71 702.96 692.37 698.91 260,103 -8.86(-1.25%)
Feb 03, 2023 715.80 718.55 699.63 707.77 440,933 -19.29(-2.65%)
Feb 02, 2023 718.87 736.26 717.20 727.06 458,307 +14.34(+2.01%)
Feb 01, 2023 707.77 717.42 695.22 712.72 428,759 +0.00(+0.00%)
Jan 31, 2023 697.97 717.10 695.77 712.72 562,085 +12.81(+1.83%)
Jan 30, 2023 701.04 712.32 698.06 699.91 242,737 -5.18(-0.73%)
Jan 27, 2023 700.62 709.29 700.62 705.08 278,030 +0.99(+0.14%)
Jan 26, 2023 696.08 705.92 695.54 704.09 372,038 +9.10(+1.31%)
Jan 25, 2023 686.72 697.12 681.90 694.99 392,325 +0.14(+0.02%)
Jan 24, 2023 691.54 705.52 689.97 694.85 257,466 +3.19(+0.46%)
Jan 23, 2023 691.85 699.27 687.10 691.66 300,414 -3.61(-0.52%)
Jan 20, 2023 677.54 695.97 669.32 695.27 368,565 +16.70(+2.46%)
Jan 19, 2023 678.09 685.49 676.18 678.57 300,283 +0.08(+0.01%)
Jan 18, 2023 690.50 693.45 675.32 678.49 463,752 -14.79(-2.13%)
Jan 17, 2023 693.18 699.20 688.45 693.28 389,944 -3.76(-0.54%)
Jan 13, 2023 691.35 701.60 689.52 697.04 218,203 -3.33(-0.48%)
Jan 12, 2023 689.90 700.80 681.70 700.37 348,844 +9.87(+1.43%)
Jan 11, 2023 676.15 697.11 674.80 690.50 429,252 +19.28(+2.87%)
Jan 10, 2023 656.59 671.88 654.14 671.22 566,489 +13.51(+2.05%)
Jan 09, 2023 650.27 664.14 647.84 657.71 604,889 +6.97(+1.07%)
Jan 06, 2023 638.55 652.84 628.21 650.74 405,327 +12.86(+2.02%)
Jan 05, 2023 650.91 650.91 637.23 637.88 276,760 -18.86(-2.87%)
Jan 04, 2023 645.70 665.26 642.79 656.74 449,229 +17.03(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.