Equinix Inc (NQ: EQIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	683.21	701.33	681.61	699.54	633,092	+18.46(+2.71%)
Mar 30, 2023	675.41	682.01	675.41	681.08	398,743	+7.28(+1.08%)
Mar 29, 2023	670.97	676.26	666.02	673.80	426,971	+11.12(+1.68%)
Mar 28, 2023	664.56	668.03	658.06	662.68	293,365	-4.43(-0.66%)
Mar 27, 2023	666.12	672.99	664.81	667.12	367,808	+5.74(+0.87%)
Mar 24, 2023	646.50	661.37	641.93	661.37	378,310	+14.87(+2.30%)
Mar 23, 2023	643.23	661.84	642.08	646.50	397,371	+3.24(+0.50%)
Mar 22, 2023	660.75	662.14	642.62	643.26	529,022	-24.17(-3.62%)
Mar 21, 2023	671.63	671.63	655.55	667.43	516,519	-1.46(-0.22%)
Mar 20, 2023	670.04	672.55	663.10	668.89	442,281	-1.36(-0.20%)
Mar 17, 2023	683.32	685.97	669.43	670.25	867,216	-11.38(-1.67%)
Mar 16, 2023	670.52	685.06	667.13	681.63	567,548	+7.36(+1.09%)
Mar 15, 2023	665.97	677.95	665.28	674.27	507,193	+3.41(+0.51%)
Mar 14, 2023	672.18	675.92	661.69	670.85	516,224	+8.51(+1.28%)
Mar 13, 2023	644.78	673.50	644.78	662.34	449,238	+16.56(+2.56%)
Mar 10, 2023	663.16	664.37	643.54	645.78	491,827	-16.74(-2.53%)
Mar 09, 2023	671.28	674.88	659.20	662.52	441,760	-10.81(-1.61%)
Mar 08, 2023	666.80	683.53	665.95	673.33	378,143	+8.21(+1.23%)
Mar 07, 2023	680.83	682.07	663.39	665.12	284,240	-13.46(-1.98%)
Mar 06, 2023	681.55	686.81	677.52	678.57	185,106	-2.49(-0.37%)
Mar 03, 2023	664.62	682.87	664.52	681.07	417,382	+16.84(+2.53%)
Mar 02, 2023	642.76	664.58	639.71	664.23	496,714	+11.58(+1.77%)
Mar 01, 2023	661.18	663.40	648.00	652.65	458,805	-11.87(-1.79%)
Feb 28, 2023	668.70	677.41	664.44	664.52	593,341	-4.76(-0.71%)
Feb 27, 2023	673.24	675.18	663.98	669.28	474,777	+8.11(+1.23%)
Feb 24, 2023	677.78	677.78	659.85	661.17	296,448	-20.78(-3.05%)
Feb 23, 2023	682.60	684.10	675.54	681.95	235,113	+7.58(+1.12%)
Feb 22, 2023	680.72	682.23	669.89	674.37	367,172	-4.49(-0.66%)
Feb 21, 2023	686.82	687.36	674.07	678.86	480,202	-13.17(-1.90%)
Feb 17, 2023	690.64	693.77	681.85	692.03	443,332	-5.24(-0.75%)
Feb 16, 2023	683.33	702.67	659.02	697.27	693,455	-4.89(-0.70%)
Feb 15, 2023	692.77	703.80	691.23	702.15	397,131	-1.13(-0.16%)
Feb 14, 2023	708.67	714.89	695.87	703.28	348,508	-10.09(-1.41%)
Feb 13, 2023	709.56	715.79	708.30	713.37	256,576	+8.81(+1.25%)
Feb 10, 2023	704.44	706.81	698.65	704.57	289,534	-2.85(-0.40%)
Feb 09, 2023	715.46	720.94	705.49	707.42	361,252	+1.65(+0.23%)
Feb 08, 2023	700.45	707.51	698.69	705.76	273,474	+5.32(+0.76%)
Feb 07, 2023	694.99	704.10	691.00	700.45	359,037	+1.59(+0.23%)
Feb 06, 2023	696.65	702.90	692.31	698.85	260,125	-8.85(-1.25%)
Feb 03, 2023	715.74	718.49	699.58	707.71	440,971	-19.29(-2.65%)
Feb 02, 2023	718.81	736.20	717.14	727.00	458,346	+14.34(+2.01%)
Feb 01, 2023	707.71	717.36	695.16	712.66	428,796	+0.00(+0.00%)
Jan 31, 2023	697.90	717.04	695.71	712.66	562,133	+12.81(+1.83%)
Jan 30, 2023	700.99	712.26	698.00	699.85	242,758	-5.17(-0.73%)
Jan 27, 2023	700.56	709.23	700.56	705.02	278,054	+0.99(+0.14%)
Jan 26, 2023	696.02	705.86	695.48	704.03	372,070	+9.10(+1.31%)
Jan 25, 2023	686.66	697.07	681.84	694.93	392,358	+0.14(+0.02%)
Jan 24, 2023	691.49	705.47	689.91	694.79	257,488	+3.19(+0.46%)
Jan 23, 2023	691.79	699.21	687.04	691.60	300,439	-3.61(-0.52%)
Jan 20, 2023	677.49	695.91	669.26	695.21	368,596	+16.70(+2.46%)
Jan 19, 2023	678.04	685.43	676.12	678.51	300,309	+0.08(+0.01%)
Jan 18, 2023	690.44	693.39	675.26	678.43	463,791	-14.79(-2.13%)
Jan 17, 2023	693.12	699.14	688.39	693.22	389,977	-3.76(-0.54%)
Jan 13, 2023	691.29	701.54	689.46	696.98	218,222	-3.33(-0.48%)
Jan 12, 2023	689.84	700.74	681.64	700.31	348,874	+9.87(+1.43%)
Jan 11, 2023	676.10	697.05	674.74	690.44	429,289	+19.28(+2.87%)
Jan 10, 2023	656.53	671.83	654.08	671.16	566,537	+13.51(+2.05%)
Jan 09, 2023	650.22	664.08	647.79	657.65	604,940	+6.97(+1.07%)
Jan 06, 2023	638.50	652.79	628.16	650.68	405,362	+12.86(+2.02%)
Jan 05, 2023	650.86	650.86	637.17	637.82	276,784	-18.86(-2.87%)
Jan 04, 2023	645.64	665.20	642.73	656.68	449,267	+17.03(+2.66%)