Skip to main content

Equinix Inc (NQ: EQIX )

869.42 +8.47 (+0.98%)
Streaming Delayed Price Updated: 10:27 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 683.21 701.33 681.61 699.54 633,092 +18.46(+2.71%)
Mar 30, 2023 675.41 682.01 675.41 681.08 398,743 +7.28(+1.08%)
Mar 29, 2023 670.97 676.26 666.02 673.80 426,971 +11.12(+1.68%)
Mar 28, 2023 664.56 668.03 658.06 662.68 293,365 -4.43(-0.66%)
Mar 27, 2023 666.12 672.99 664.81 667.12 367,808 +5.74(+0.87%)
Mar 24, 2023 646.50 661.37 641.93 661.37 378,310 +14.87(+2.30%)
Mar 23, 2023 643.23 661.84 642.08 646.50 397,371 +3.24(+0.50%)
Mar 22, 2023 660.75 662.14 642.62 643.26 529,022 -24.17(-3.62%)
Mar 21, 2023 671.63 671.63 655.55 667.43 516,519 -1.46(-0.22%)
Mar 20, 2023 670.04 672.55 663.10 668.89 442,281 -1.36(-0.20%)
Mar 17, 2023 683.32 685.97 669.43 670.25 867,216 -11.38(-1.67%)
Mar 16, 2023 670.52 685.06 667.13 681.63 567,548 +7.36(+1.09%)
Mar 15, 2023 665.97 677.95 665.28 674.27 507,193 +3.41(+0.51%)
Mar 14, 2023 672.18 675.92 661.69 670.85 516,224 +8.51(+1.28%)
Mar 13, 2023 644.78 673.50 644.78 662.34 449,238 +16.56(+2.56%)
Mar 10, 2023 663.16 664.37 643.54 645.78 491,827 -16.74(-2.53%)
Mar 09, 2023 671.28 674.88 659.20 662.52 441,760 -10.81(-1.61%)
Mar 08, 2023 666.80 683.53 665.95 673.33 378,143 +8.21(+1.23%)
Mar 07, 2023 680.83 682.07 663.39 665.12 284,240 -13.46(-1.98%)
Mar 06, 2023 681.55 686.81 677.52 678.57 185,106 -2.49(-0.37%)
Mar 03, 2023 664.62 682.87 664.52 681.07 417,382 +16.84(+2.53%)
Mar 02, 2023 642.76 664.58 639.71 664.23 496,714 +11.58(+1.77%)
Mar 01, 2023 661.18 663.40 648.00 652.65 458,805 -11.87(-1.79%)
Feb 28, 2023 668.70 677.41 664.44 664.52 593,341 -4.76(-0.71%)
Feb 27, 2023 673.24 675.18 663.98 669.28 474,777 +8.11(+1.23%)
Feb 24, 2023 677.78 677.78 659.85 661.17 296,448 -20.78(-3.05%)
Feb 23, 2023 682.60 684.10 675.54 681.95 235,113 +7.58(+1.12%)
Feb 22, 2023 680.72 682.23 669.89 674.37 367,172 -4.49(-0.66%)
Feb 21, 2023 686.82 687.36 674.07 678.86 480,202 -13.17(-1.90%)
Feb 17, 2023 690.64 693.77 681.85 692.03 443,332 -5.24(-0.75%)
Feb 16, 2023 683.33 702.67 659.02 697.27 693,455 -4.89(-0.70%)
Feb 15, 2023 692.77 703.80 691.23 702.15 397,131 -1.13(-0.16%)
Feb 14, 2023 708.67 714.89 695.87 703.28 348,508 -10.09(-1.41%)
Feb 13, 2023 709.56 715.79 708.30 713.37 256,576 +8.81(+1.25%)
Feb 10, 2023 704.44 706.81 698.65 704.57 289,534 -2.85(-0.40%)
Feb 09, 2023 715.46 720.94 705.49 707.42 361,252 +1.65(+0.23%)
Feb 08, 2023 700.45 707.51 698.69 705.76 273,474 +5.32(+0.76%)
Feb 07, 2023 694.99 704.10 691.00 700.45 359,037 +1.59(+0.23%)
Feb 06, 2023 696.65 702.90 692.31 698.85 260,125 -8.85(-1.25%)
Feb 03, 2023 715.74 718.49 699.58 707.71 440,971 -19.29(-2.65%)
Feb 02, 2023 718.81 736.20 717.14 727.00 458,346 +14.34(+2.01%)
Feb 01, 2023 707.71 717.36 695.16 712.66 428,796 +0.00(+0.00%)
Jan 31, 2023 697.90 717.04 695.71 712.66 562,133 +12.81(+1.83%)
Jan 30, 2023 700.99 712.26 698.00 699.85 242,758 -5.17(-0.73%)
Jan 27, 2023 700.56 709.23 700.56 705.02 278,054 +0.99(+0.14%)
Jan 26, 2023 696.02 705.86 695.48 704.03 372,070 +9.10(+1.31%)
Jan 25, 2023 686.66 697.07 681.84 694.93 392,358 +0.14(+0.02%)
Jan 24, 2023 691.49 705.47 689.91 694.79 257,488 +3.19(+0.46%)
Jan 23, 2023 691.79 699.21 687.04 691.60 300,439 -3.61(-0.52%)
Jan 20, 2023 677.49 695.91 669.26 695.21 368,596 +16.70(+2.46%)
Jan 19, 2023 678.04 685.43 676.12 678.51 300,309 +0.08(+0.01%)
Jan 18, 2023 690.44 693.39 675.26 678.43 463,791 -14.79(-2.13%)
Jan 17, 2023 693.12 699.14 688.39 693.22 389,977 -3.76(-0.54%)
Jan 13, 2023 691.29 701.54 689.46 696.98 218,222 -3.33(-0.48%)
Jan 12, 2023 689.84 700.74 681.64 700.31 348,874 +9.87(+1.43%)
Jan 11, 2023 676.10 697.05 674.74 690.44 429,289 +19.28(+2.87%)
Jan 10, 2023 656.53 671.83 654.08 671.16 566,537 +13.51(+2.05%)
Jan 09, 2023 650.22 664.08 647.79 657.65 604,940 +6.97(+1.07%)
Jan 06, 2023 638.50 652.79 628.16 650.68 405,362 +12.86(+2.02%)
Jan 05, 2023 650.86 650.86 637.17 637.82 276,784 -18.86(-2.87%)
Jan 04, 2023 645.64 665.20 642.73 656.68 449,267 +17.03(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.