Equinix Inc (NQ: EQIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	683.27	701.38	681.67	699.60	633,038	+18.46(+2.71%)
Mar 30, 2023	675.47	682.07	675.47	681.13	398,709	+7.28(+1.08%)
Mar 29, 2023	671.02	676.32	666.08	673.86	426,935	+11.12(+1.68%)
Mar 28, 2023	664.62	668.09	658.12	662.74	293,340	-4.43(-0.66%)
Mar 27, 2023	666.17	673.04	664.87	667.17	367,777	+5.74(+0.87%)
Mar 24, 2023	646.55	661.43	641.99	661.43	378,278	+14.87(+2.30%)
Mar 23, 2023	643.28	661.90	642.13	646.55	397,337	+3.24(+0.50%)
Mar 22, 2023	660.81	662.20	642.67	643.31	528,977	-24.17(-3.62%)
Mar 21, 2023	671.68	671.68	655.61	667.48	516,475	-1.47(-0.22%)
Mar 20, 2023	670.09	672.61	663.16	668.95	442,243	-1.36(-0.20%)
Mar 17, 2023	683.38	686.02	669.49	670.31	867,142	-11.38(-1.67%)
Mar 16, 2023	670.58	685.12	667.19	681.69	567,500	+7.36(+1.09%)
Mar 15, 2023	666.03	678.01	665.34	674.32	507,150	+3.42(+0.51%)
Mar 14, 2023	672.24	675.97	661.75	670.91	516,180	+8.51(+1.28%)
Mar 13, 2023	644.84	673.56	644.84	662.40	449,200	+16.56(+2.56%)
Mar 10, 2023	663.21	664.43	643.60	645.84	491,785	-16.74(-2.53%)
Mar 09, 2023	671.34	674.93	659.25	662.57	441,723	-10.81(-1.61%)
Mar 08, 2023	666.85	683.59	666.01	673.38	378,111	+8.21(+1.23%)
Mar 07, 2023	680.89	682.12	663.45	665.17	284,216	-13.46(-1.98%)
Mar 06, 2023	681.61	686.87	677.57	678.63	185,090	-2.49(-0.37%)
Mar 03, 2023	664.68	682.93	664.58	681.12	417,346	+16.84(+2.53%)
Mar 02, 2023	642.81	664.63	639.76	664.29	496,672	+11.58(+1.77%)
Mar 01, 2023	661.24	663.46	648.06	652.71	458,766	-11.87(-1.79%)
Feb 28, 2023	668.76	677.47	664.50	664.58	593,290	-4.76(-0.71%)
Feb 27, 2023	673.29	675.24	664.04	669.34	474,737	+8.11(+1.23%)
Feb 24, 2023	677.84	677.84	659.90	661.23	296,422	-20.78(-3.05%)
Feb 23, 2023	682.66	684.16	675.60	682.00	235,093	+7.58(+1.12%)
Feb 22, 2023	680.78	682.29	669.94	674.42	367,141	-4.49(-0.66%)
Feb 21, 2023	686.88	687.42	674.12	678.91	480,161	-13.17(-1.90%)
Feb 17, 2023	690.70	693.83	681.91	692.09	443,295	-5.24(-0.75%)
Feb 16, 2023	683.38	702.74	659.07	697.33	693,396	-4.89(-0.70%)
Feb 15, 2023	692.83	703.87	691.29	702.21	397,097	-1.13(-0.16%)
Feb 14, 2023	708.73	714.95	695.93	703.34	348,478	-10.09(-1.41%)
Feb 13, 2023	709.62	715.85	708.36	713.43	256,554	+8.81(+1.25%)
Feb 10, 2023	704.50	706.87	698.71	704.63	289,509	-2.85(-0.40%)
Feb 09, 2023	715.52	721.00	705.54	707.48	361,221	+1.65(+0.23%)
Feb 08, 2023	700.50	707.57	698.75	705.83	273,450	+5.32(+0.76%)
Feb 07, 2023	695.05	704.16	691.06	700.50	359,007	+1.59(+0.23%)
Feb 06, 2023	696.71	702.96	692.37	698.91	260,103	-8.86(-1.25%)
Feb 03, 2023	715.80	718.55	699.63	707.77	440,933	-19.29(-2.65%)
Feb 02, 2023	718.87	736.26	717.20	727.06	458,307	+14.34(+2.01%)
Feb 01, 2023	707.77	717.42	695.22	712.72	428,759	+0.00(+0.00%)
Jan 31, 2023	697.97	717.10	695.77	712.72	562,085	+12.81(+1.83%)
Jan 30, 2023	701.04	712.32	698.06	699.91	242,737	-5.18(-0.73%)
Jan 27, 2023	700.62	709.29	700.62	705.08	278,030	+0.99(+0.14%)
Jan 26, 2023	696.08	705.92	695.54	704.09	372,038	+9.10(+1.31%)
Jan 25, 2023	686.72	697.12	681.90	694.99	392,325	+0.14(+0.02%)
Jan 24, 2023	691.54	705.52	689.97	694.85	257,466	+3.19(+0.46%)
Jan 23, 2023	691.85	699.27	687.10	691.66	300,414	-3.61(-0.52%)
Jan 20, 2023	677.54	695.97	669.32	695.27	368,565	+16.70(+2.46%)
Jan 19, 2023	678.09	685.49	676.18	678.57	300,283	+0.08(+0.01%)
Jan 18, 2023	690.50	693.45	675.32	678.49	463,752	-14.79(-2.13%)
Jan 17, 2023	693.18	699.20	688.45	693.28	389,944	-3.76(-0.54%)
Jan 13, 2023	691.35	701.60	689.52	697.04	218,203	-3.33(-0.48%)
Jan 12, 2023	689.90	700.80	681.70	700.37	348,844	+9.87(+1.43%)
Jan 11, 2023	676.15	697.11	674.80	690.50	429,252	+19.28(+2.87%)
Jan 10, 2023	656.59	671.88	654.14	671.22	566,489	+13.51(+2.05%)
Jan 09, 2023	650.27	664.14	647.84	657.71	604,889	+6.97(+1.07%)
Jan 06, 2023	638.55	652.84	628.21	650.74	405,327	+12.86(+2.02%)
Jan 05, 2023	650.91	650.91	637.23	637.88	276,760	-18.86(-2.87%)
Jan 04, 2023	645.70	665.26	642.79	656.74	449,229	+17.03(+2.66%)