Equinix, Inc. - Common Stock (NQ:EQIX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2025	774.56	777.98	766.29	772.60	442,922	-1.35(-0.17%)
Oct 01, 2025	781.79	785.96	772.16	773.95	681,683	-9.29(-1.19%)
Sep 30, 2025	783.18	785.37	773.62	783.24	589,372	+1.52(+0.19%)
Sep 29, 2025	794.60	794.60	779.20	781.72	623,414	-8.62(-1.09%)
Sep 26, 2025	788.26	791.33	781.10	790.34	327,330	+7.46(+0.95%)
Sep 25, 2025	789.79	792.00	782.04	782.88	337,762	-6.91(-0.87%)
Sep 24, 2025	798.65	803.22	788.17	789.79	693,177	-13.49(-1.68%)
Sep 23, 2025	798.00	805.82	794.02	803.28	530,177	+5.21(+0.65%)
Sep 22, 2025	782.97	801.20	782.67	798.07	513,623	+6.82(+0.86%)
Sep 19, 2025	791.84	796.00	782.19	791.25	1,214,697	+5.95(+0.76%)
Sep 18, 2025	783.38	791.45	779.33	785.30	463,356	+6.52(+0.84%)
Sep 17, 2025	784.21	793.85	778.63	778.78	372,288	-0.53(-0.07%)
Sep 16, 2025	791.19	791.19	771.14	779.31	486,269	-12.37(-1.56%)
Sep 15, 2025	791.31	798.18	789.17	791.68	509,555	+3.07(+0.39%)
Sep 12, 2025	797.48	800.38	788.17	788.61	367,808	-8.87(-1.11%)
Sep 11, 2025	782.16	799.71	782.16	797.48	384,432	+16.88(+2.16%)
Sep 10, 2025	782.29	801.99	780.44	780.60	488,608	+1.06(+0.14%)
Sep 09, 2025	763.15	780.58	762.05	779.54	358,394	+14.03(+1.83%)
Sep 08, 2025	767.93	769.62	759.38	765.51	462,328	-8.17(-1.06%)
Sep 05, 2025	769.00	777.97	766.94	773.68	321,985	+5.75(+0.75%)
Sep 04, 2025	764.80	768.59	757.75	767.93	387,315	+5.71(+0.75%)
Sep 03, 2025	770.00	770.61	751.29	762.22	572,994	-9.34(-1.21%)
Sep 02, 2025	777.45	779.62	769.10	771.56	457,945	-14.63(-1.86%)
Aug 29, 2025	786.22	790.32	783.24	786.19	321,947	-0.16(-0.02%)
Aug 28, 2025	789.03	790.51	782.22	786.35	390,980	-4.21(-0.53%)
Aug 27, 2025	783.60	793.86	783.60	790.56	414,037	+8.77(+1.12%)
Aug 26, 2025	786.92	788.94	775.00	781.79	488,383	-0.59(-0.08%)
Aug 25, 2025	790.00	790.00	781.90	782.38	348,992	-4.09(-0.52%)
Aug 22, 2025	779.90	793.00	777.73	786.47	317,026	+14.28(+1.85%)
Aug 21, 2025	771.26	773.01	765.46	772.19	345,172	-4.10(-0.53%)
Aug 20, 2025	773.83	782.99	770.74	776.29	417,647	+7.52(+0.98%)
Aug 19, 2025	768.87	773.06	762.48	768.77	303,196	+3.79(+0.50%)
Aug 18, 2025	776.76	780.93	764.14	764.98	481,675	-11.59(-1.49%)
Aug 15, 2025	773.17	781.32	769.31	776.57	548,404	+5.90(+0.77%)
Aug 14, 2025	771.98	774.12	760.36	770.67	510,003	-8.58(-1.10%)
Aug 13, 2025	783.22	789.18	778.25	779.25	423,026	-3.30(-0.42%)
Aug 12, 2025	775.30	783.06	768.95	782.55	339,941	+10.51(+1.36%)
Aug 11, 2025	768.12	777.17	765.35	772.04	313,694	+0.55(+0.07%)
Aug 08, 2025	771.67	775.49	760.86	771.49	254,360	-3.12(-0.40%)
Aug 07, 2025	770.63	776.11	762.87	774.61	326,941	+6.94(+0.90%)
Aug 06, 2025	775.41	778.41	767.54	767.68	318,272	-6.54(-0.84%)
Aug 05, 2025	773.78	775.99	768.60	774.22	459,526	+0.55(+0.07%)
Aug 04, 2025	767.48	776.21	762.56	773.67	541,735	+6.60(+0.86%)