Equinix Inc (NQ: EQIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2023	754.39	762.69	738.88	757.61	527,731	+4.35(+0.58%)
Jun 01, 2023	743.11	755.42	740.31	753.26	512,470	+7.71(+1.03%)
May 31, 2023	737.14	746.99	732.34	745.55	1,292,035	+11.04(+1.50%)
May 30, 2023	738.56	752.96	730.24	734.51	728,361	+5.36(+0.74%)
May 26, 2023	712.50	737.72	712.50	729.15	705,181	+21.89(+3.10%)
May 25, 2023	683.98	712.19	681.44	707.26	840,547	+32.08(+4.75%)
May 24, 2023	692.44	694.23	672.88	675.18	493,103	-21.63(-3.10%)
May 23, 2023	717.35	725.60	692.26	696.81	495,280	-26.50(-3.66%)
May 22, 2023	720.34	732.36	716.97	723.31	403,365	+3.12(+0.43%)
May 19, 2023	718.18	725.84	716.67	720.18	353,300	+2.39(+0.33%)
May 18, 2023	719.86	723.01	713.17	717.80	395,940	-6.93(-0.96%)
May 17, 2023	715.88	726.38	712.36	724.72	337,560	+11.79(+1.65%)
May 16, 2023	734.74	734.74	712.50	712.93	422,045	-23.86(-3.24%)
May 15, 2023	737.36	740.29	732.01	736.79	329,503	+1.02(+0.14%)
May 12, 2023	740.52	743.54	729.87	735.76	302,126	-4.19(-0.57%)
May 11, 2023	745.60	747.94	735.62	739.95	575,529	-6.82(-0.91%)
May 10, 2023	725.93	749.03	723.93	746.77	380,456	+21.93(+3.02%)
May 09, 2023	730.27	733.61	722.39	724.84	383,991	-11.80(-1.60%)
May 08, 2023	733.12	741.43	730.80	736.65	281,515	+0.12(+0.02%)
May 05, 2023	731.55	738.77	723.91	736.53	433,445	+10.61(+1.46%)
May 04, 2023	700.12	730.03	697.71	725.92	600,486	+31.56(+4.55%)
May 03, 2023	703.67	705.81	691.94	694.36	379,545	-5.51(-0.79%)
May 02, 2023	717.54	719.33	699.74	699.87	325,510	-18.75(-2.61%)
May 01, 2023	719.52	721.46	713.24	718.62	281,698	-2.06(-0.29%)
Apr 28, 2023	711.73	722.13	709.65	720.68	382,023	+4.22(+0.59%)
Apr 27, 2023	705.94	717.54	704.71	716.46	372,541	+13.03(+1.85%)
Apr 26, 2023	703.32	716.01	699.70	703.43	406,965	-3.30(-0.47%)
Apr 25, 2023	702.92	709.83	700.20	706.74	421,312	-2.95(-0.42%)
Apr 24, 2023	706.40	710.90	703.46	709.68	278,219	+0.03(+0.00%)
Apr 21, 2023	702.54	713.72	700.07	709.65	253,057	+7.94(+1.13%)
Apr 20, 2023	700.37	706.39	696.12	701.71	270,575	-1.93(-0.27%)
Apr 19, 2023	695.68	707.63	694.68	703.64	212,343	+1.39(+0.20%)
Apr 18, 2023	705.56	705.56	697.06	702.25	337,929	-2.37(-0.34%)
Apr 17, 2023	682.50	705.21	681.85	704.62	338,017	+19.19(+2.80%)
Apr 14, 2023	703.18	707.40	681.22	685.43	356,435	-19.96(-2.83%)
Apr 13, 2023	709.51	712.75	698.58	705.38	324,430	-2.32(-0.33%)
Apr 12, 2023	710.05	716.17	705.28	707.70	305,956	+4.49(+0.64%)
Apr 11, 2023	701.05	711.15	699.38	703.22	411,970	+0.29(+0.04%)
Apr 10, 2023	701.49	703.41	690.06	702.93	311,907	-4.97(-0.70%)
Apr 06, 2023	701.96	708.37	694.68	707.89	274,026	+7.38(+1.05%)
Apr 05, 2023	706.67	715.02	699.99	700.52	457,849	-6.64(-0.94%)
Apr 04, 2023	702.90	712.01	697.22	707.16	423,122	+0.54(+0.08%)