Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	15.10	15.10	14.90	14.95	33,844	-0.10(-0.66%)
Mar 30, 2023	15.01	15.11	14.99	15.05	63,429	+0.35(+2.38%)
Mar 29, 2023	14.63	14.83	14.55	14.70	36,764	+0.50(+3.52%)
Mar 28, 2023	14.11	14.31	14.11	14.20	108,658	-0.15(-1.05%)
Mar 27, 2023	14.25	14.47	14.13	14.35	58,507	+0.22(+1.56%)
Mar 24, 2023	13.87	14.36	13.85	14.13	34,004	+0.11(+0.78%)
Mar 23, 2023	14.22	14.33	13.94	14.02	39,993	-0.63(-4.30%)
Mar 22, 2023	14.58	14.69	14.43	14.65	37,623	+0.01(+0.07%)
Mar 21, 2023	14.69	14.74	14.56	14.64	68,555	+0.44(+3.10%)
Mar 20, 2023	13.75	14.35	13.74	14.20	43,513	+0.43(+3.12%)
Mar 17, 2023	13.93	14.21	13.77	13.77	64,037	-0.63(-4.41%)
Mar 16, 2023	14.01	14.53	13.91	14.40	70,678	+0.31(+2.24%)
Mar 15, 2023	13.97	14.29	13.95	14.09	107,407	-0.78(-5.25%)
Mar 14, 2023	14.96	15.00	14.77	14.87	36,992	+0.09(+0.61%)
Mar 13, 2023	14.62	14.82	14.59	14.78	45,331	-0.32(-2.12%)
Mar 10, 2023	15.30	15.32	15.05	15.10	10,062	-0.45(-2.89%)
Mar 09, 2023	15.76	15.77	15.53	15.55	29,124	-0.00(-0.03%)
Mar 08, 2023	15.63	15.69	15.46	15.55	16,586	-0.45(-2.78%)
Mar 07, 2023	16.15	16.17	15.61	16.00	18,783	+0.07(+0.44%)
Mar 06, 2023	15.85	15.99	15.84	15.93	24,482	-0.07(-0.44%)
Mar 03, 2023	15.46	16.00	15.46	16.00	17,171	+0.65(+4.23%)
Mar 02, 2023	15.35	15.38	15.26	15.35	14,136	-0.17(-1.10%)
Mar 01, 2023	15.50	15.57	15.37	15.52	31,416	+0.10(+0.65%)
Feb 28, 2023	15.45	15.54	15.42	15.42	23,142	-0.02(-0.13%)
Feb 27, 2023	15.70	15.70	15.40	15.44	63,384	+0.24(+1.58%)
Feb 24, 2023	15.09	15.21	15.09	15.20	4,442	-0.13(-0.85%)
Feb 23, 2023	15.40	15.50	15.17	15.33	17,507	+0.14(+0.92%)
Feb 22, 2023	15.27	15.46	15.12	15.19	19,862	-0.26(-1.65%)
Feb 21, 2023	15.63	15.63	15.40	15.45	63,448	-0.30(-1.94%)
Feb 17, 2023	15.61	15.75	15.58	15.75	12,369	+0.22(+1.42%)
Feb 16, 2023	15.54	15.73	15.52	15.53	9,534	-0.07(-0.45%)
Feb 15, 2023	15.50	15.63	15.42	15.60	6,813	-0.03(-0.18%)
Feb 14, 2023	15.42	15.68	15.42	15.63	66,781	+0.14(+0.89%)
Feb 13, 2023	15.35	15.53	15.34	15.49	10,699	+0.14(+0.94%)
Feb 10, 2023	15.30	15.40	15.28	15.35	18,017	-0.13(-0.87%)
Feb 09, 2023	15.56	15.62	15.43	15.48	9,776	+0.10(+0.65%)
Feb 08, 2023	15.42	15.42	15.31	15.38	16,653	-0.01(-0.06%)
Feb 07, 2023	15.19	15.63	15.17	15.39	20,498	-0.11(-0.71%)
Feb 06, 2023	15.87	15.87	15.36	15.50	20,051	-0.20(-1.27%)
Feb 03, 2023	15.70	15.85	15.64	15.70	17,462	-0.16(-1.01%)
Feb 02, 2023	15.91	16.01	15.84	15.86	12,344	-0.09(-0.58%)
Feb 01, 2023	15.71	15.95	15.63	15.95	12,264	+0.23(+1.44%)
Jan 31, 2023	15.62	15.85	15.57	15.73	46,085	-0.05(-0.34%)
Jan 30, 2023	16.04	16.04	15.65	15.78	25,487	-0.39(-2.41%)
Jan 27, 2023	16.02	16.19	16.02	16.17	6,906	-0.04(-0.25%)
Jan 26, 2023	16.13	16.21	16.04	16.21	8,942	+0.11(+0.71%)
Jan 25, 2023	16.35	16.35	15.94	16.10	78,726	+0.07(+0.41%)
Jan 24, 2023	16.00	16.09	15.99	16.03	4,998	+0.14(+0.85%)
Jan 23, 2023	15.79	15.94	15.75	15.89	9,649	+0.00(+0.03%)
Jan 20, 2023	15.82	16.00	15.74	15.89	9,722	+0.16(+1.02%)
Jan 19, 2023	15.67	15.90	15.66	15.73	17,142	-0.16(-1.01%)
Jan 18, 2023	16.11	16.11	15.89	15.89	12,926	+0.05(+0.32%)
Jan 17, 2023	15.90	15.92	15.70	15.84	7,853	-0.04(-0.25%)
Jan 13, 2023	15.84	15.89	15.76	15.88	20,422	-0.01(-0.06%)
Jan 12, 2023	15.77	15.93	15.67	15.89	17,073	+0.52(+3.38%)
Jan 11, 2023	15.25	15.37	15.21	15.37	28,829	-0.37(-2.35%)
Jan 10, 2023	15.67	15.86	15.63	15.74	23,269	-0.04(-0.25%)
Jan 09, 2023	15.92	15.95	15.77	15.78	8,916	+0.13(+0.83%)
Jan 06, 2023	15.32	15.65	15.32	15.65	18,113	+0.30(+1.95%)
Jan 05, 2023	15.33	15.39	15.29	15.35	10,855	-0.08(-0.50%)
Jan 04, 2023	15.31	15.49	15.31	15.43	11,068	+0.31(+2.03%)