Legal & General Grou (OP: LGGNY )

19.76 USD +0.22 (+1.14%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 19.70 19.79 19.67 19.76 2,706 +0.22(+1.14%)
Jun 10, 2021 19.51 19.66 19.48 19.54 4,047 -0.02(-0.12%)
Jun 09, 2021 19.64 19.69 19.49 19.56 4,888 -0.63(-3.12%)
Jun 08, 2021 20.00 20.19 19.96 20.19 8,345 -0.02(-0.10%)
Jun 07, 2021 20.21 20.21 20.12 20.21 2,455 +0.31(+1.56%)
Jun 04, 2021 19.98 19.98 19.85 19.90 3,507 -0.49(-2.40%)
Jun 03, 2021 20.17 20.39 20.08 20.39 28,801 +0.08(+0.39%)
Jun 02, 2021 20.20 20.31 20.20 20.31 37,430 +0.11(+0.57%)
Jun 01, 2021 20.32 20.32 20.20 20.20 2,844 -0.10(-0.49%)
May 28, 2021 20.30 20.38 20.22 20.30 2,717 -0.05(-0.27%)
May 27, 2021 20.33 20.35 20.20 20.35 10,018 +0.49(+2.47%)
May 26, 2021 19.87 19.96 19.75 19.86 9,205 -0.10(-0.50%)
May 25, 2021 19.97 20.12 19.93 19.96 35,370 -0.42(-2.06%)
May 24, 2021 20.17 20.38 20.15 20.38 14,784 +0.33(+1.65%)
May 21, 2021 20.36 20.36 20.04 20.05 34,192 +0.07(+0.35%)
May 20, 2021 19.81 20.13 19.81 19.98 3,674 +0.13(+0.64%)
May 19, 2021 19.49 19.91 19.46 19.85 15,676 -0.45(-2.20%)
May 18, 2021 19.98 20.30 19.94 20.30 4,706 +0.25(+1.27%)
May 17, 2021 19.91 20.07 19.91 20.05 4,651 -0.10(-0.52%)
May 14, 2021 19.95 20.15 19.89 20.15 22,987 +0.41(+2.08%)
May 13, 2021 19.58 19.82 19.23 19.74 14,929 -0.04(-0.20%)
May 12, 2021 19.83 20.05 19.76 19.78 11,486 -0.02(-0.10%)
May 11, 2021 20.06 20.07 19.80 19.80 3,218 -0.55(-2.72%)
May 10, 2021 20.29 20.48 20.27 20.35 21,989 +0.28(+1.42%)
May 07, 2021 19.70 20.24 19.70 20.07 37,559 +0.35(+1.77%)
May 06, 2021 19.25 19.72 19.25 19.72 36,288 +0.61(+3.22%)
May 05, 2021 18.93 19.16 18.86 19.11 7,166 +0.25(+1.35%)
May 04, 2021 18.75 19.01 18.75 18.85 5,395 -0.40(-2.08%)
May 03, 2021 19.07 19.25 18.72 19.25 4,846 +0.33(+1.74%)
Apr 30, 2021 18.84 18.99 18.84 18.92 7,200 -0.23(-1.20%)
Apr 29, 2021 19.11 19.15 19.00 19.15 12,278 +0.05(+0.26%)
Apr 28, 2021 19.11 19.20 18.96 19.10 12,720 +0.07(+0.37%)
Apr 27, 2021 19.08 19.08 18.92 19.03 5,184 -0.03(-0.16%)
Apr 26, 2021 19.16 19.20 19.06 19.06 16,032 +0.06(+0.32%)
Apr 23, 2021 18.93 19.09 18.87 19.00 3,700 +0.08(+0.42%)
Apr 22, 2021 18.84 18.99 18.75 18.92 24,806 -0.28(-1.46%)
Apr 21, 2021 19.12 19.20 18.83 19.20 7,272 +0.19(+1.00%)
Apr 20, 2021 19.10 19.10 18.79 19.01 35,254 -0.62(-3.16%)
Apr 19, 2021 19.89 19.89 19.31 19.63 8,008 +0.20(+1.03%)
Apr 16, 2021 19.28 19.51 19.25 19.43 10,000 +0.19(+1.01%)
Apr 15, 2021 19.30 19.46 19.11 19.24 23,085 -0.86(-4.28%)
Apr 14, 2021 19.97 20.12 19.97 20.09 18,080 -0.17(-0.84%)
Apr 13, 2021 20.30 20.32 20.24 20.26 22,184 -0.13(-0.64%)
Apr 12, 2021 20.41 20.47 20.38 20.39 4,888 -0.06(-0.27%)
Apr 09, 2021 20.42 20.45 20.40 20.45 8,600 +0.18(+0.89%)
Apr 08, 2021 20.44 20.44 20.20 20.27 2,906 -0.13(-0.64%)
Apr 07, 2021 20.47 20.47 20.38 20.40 19,691 +0.39(+1.92%)
Apr 06, 2021 20.18 20.19 20.00 20.01 4,335 -0.39(-1.89%)
Apr 05, 2021 20.18 20.40 20.08 20.40 2,794 +0.65(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.