Legal & General Grou ADR (OP:LGGNY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	17.80	17.82	17.67	17.74	14,414	+0.05(+0.28%)
Dec 31, 2025	17.67	17.71	17.61	17.69	9,143	-0.02(-0.14%)
Dec 30, 2025	17.57	17.75	17.57	17.71	14,953	+0.21(+1.23%)
Dec 29, 2025	17.55	17.56	17.45	17.50	18,707	+0.00(+0.00%)
Dec 26, 2025	17.49	17.54	17.42	17.50	34,727	+0.02(+0.11%)
Dec 24, 2025	17.47	17.51	17.42	17.48	11,990	-0.01(-0.06%)
Dec 23, 2025	17.46	17.62	17.46	17.49	11,798	+0.23(+1.33%)
Dec 22, 2025	17.24	17.30	17.18	17.26	21,893	+0.19(+1.08%)
Dec 19, 2025	17.07	17.16	16.98	17.07	21,119	+0.04(+0.23%)
Dec 18, 2025	17.05	17.12	17.04	17.04	28,052	+0.11(+0.63%)
Dec 17, 2025	17.04	17.13	16.93	16.93	11,928	-0.08(-0.47%)
Dec 16, 2025	16.96	17.07	16.94	17.01	37,388	+0.26(+1.55%)
Dec 15, 2025	16.74	16.80	16.67	16.75	38,412	+0.23(+1.39%)
Dec 12, 2025	16.63	16.68	16.45	16.52	17,326	-0.16(-0.96%)
Dec 11, 2025	16.61	16.77	16.45	16.68	20,040	+0.37(+2.27%)
Dec 10, 2025	16.28	16.39	16.12	16.31	34,507	-0.12(-0.73%)
Dec 09, 2025	16.59	16.63	16.36	16.43	100,392	-0.18(-1.08%)
Dec 08, 2025	16.65	16.75	16.61	16.61	39,199	-0.03(-0.18%)
Dec 05, 2025	16.79	16.79	16.58	16.64	18,862	-0.09(-0.54%)
Dec 04, 2025	16.76	16.80	16.73	16.73	20,826	-0.02(-0.12%)
Dec 03, 2025	16.64	16.79	16.57	16.75	39,714	+0.32(+1.95%)
Dec 02, 2025	16.32	16.44	16.32	16.43	33,587	+0.21(+1.29%)
Dec 01, 2025	16.30	16.32	16.18	16.22	43,307	-0.18(-1.10%)
Nov 28, 2025	16.30	16.45	16.30	16.40	34,077	+0.08(+0.49%)
Nov 26, 2025	16.11	16.35	16.11	16.32	48,920	+0.37(+2.32%)
Nov 25, 2025	15.86	16.04	15.86	15.95	76,057	+0.19(+1.21%)
Nov 24, 2025	15.59	15.76	15.55	15.76	64,191	+0.11(+0.70%)
Nov 21, 2025	15.57	15.75	15.53	15.65	61,284	+0.35(+2.29%)
Nov 20, 2025	15.56	15.59	15.25	15.30	68,676	-0.10(-0.65%)
Nov 19, 2025	15.43	15.51	15.32	15.40	36,379	-0.14(-0.93%)
Nov 18, 2025	15.49	15.58	15.43	15.54	80,211	-0.04(-0.22%)
Nov 17, 2025	15.69	15.88	15.57	15.58	43,365	-0.10(-0.64%)
Nov 14, 2025	15.55	15.74	15.53	15.68	30,851	-0.25(-1.57%)
Nov 13, 2025	15.93	16.05	15.88	15.93	56,676	-0.15(-0.93%)
Nov 12, 2025	16.00	16.12	16.00	16.08	19,781	-0.19(-1.19%)
Nov 11, 2025	16.20	16.30	16.14	16.27	28,820	+0.06(+0.39%)
Nov 10, 2025	16.05	16.25	16.02	16.21	53,718	+0.14(+0.87%)
Nov 07, 2025	15.87	16.07	15.83	16.07	53,948	+0.06(+0.37%)
Nov 06, 2025	15.85	16.17	15.84	16.01	70,090	+0.10(+0.63%)
Nov 05, 2025	15.60	15.92	15.60	15.91	66,188	+0.27(+1.73%)
Nov 04, 2025	15.62	15.80	15.62	15.64	55,082	-0.29(-1.82%)