BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.06	10.19	10.06	10.14	110,980	+0.11(+1.13%)
Mar 30, 2023	9.935	10.10	9.922	10.03	60,994	+0.14(+1.43%)
Mar 29, 2023	9.869	9.926	9.860	9.888	104,297	+0.01(+0.10%)
Mar 28, 2023	9.850	9.940	9.850	9.879	79,591	+0.00(+0.00%)
Mar 27, 2023	9.926	9.982	9.850	9.879	79,799	+0.02(+0.19%)
Mar 24, 2023	9.935	9.935	9.822	9.860	75,415	+0.02(+0.19%)
Mar 23, 2023	9.888	9.945	9.841	9.841	91,796	-0.10(-1.04%)
Mar 22, 2023	9.954	10.00	9.879	9.945	90,600	+0.03(+0.29%)
Mar 21, 2023	9.992	9.992	9.888	9.916	48,847	-0.04(-0.38%)
Mar 20, 2023	10.03	10.07	9.926	9.954	64,863	-0.08(-0.75%)
Mar 17, 2023	10.13	10.13	10.01	10.03	47,334	-0.10(-1.02%)
Mar 16, 2023	10.06	10.16	10.04	10.13	75,467	+0.08(+0.75%)
Mar 15, 2023	10.03	10.06	9.907	10.06	68,031	+0.12(+1.23%)
Mar 14, 2023	10.08	10.08	9.888	9.935	92,107	+0.02(+0.16%)
Mar 13, 2023	9.986	10.01	9.910	9.920	105,793	-0.03(-0.28%)
Mar 10, 2023	10.01	10.04	9.929	9.948	57,840	-0.07(-0.66%)
Mar 09, 2023	9.910	10.05	9.910	10.01	124,850	+0.13(+1.33%)
Mar 08, 2023	9.901	9.948	9.845	9.882	57,028	+0.02(+0.19%)
Mar 07, 2023	9.939	9.948	9.826	9.863	72,595	-0.05(-0.47%)
Mar 06, 2023	9.882	9.920	9.875	9.910	140,096	+0.07(+0.67%)
Mar 03, 2023	9.920	9.920	9.826	9.845	73,254	-0.02(-0.19%)
Mar 02, 2023	9.807	9.863	9.779	9.863	99,552	+0.02(+0.19%)
Mar 01, 2023	9.835	9.890	9.826	9.845	42,692	+0.02(+0.19%)
Feb 28, 2023	9.920	9.934	9.826	9.826	79,965	-0.08(-0.76%)
Feb 27, 2023	9.892	9.957	9.854	9.901	79,842	+0.12(+1.25%)
Feb 24, 2023	9.826	9.835	9.779	9.779	66,054	-0.10(-1.05%)
Feb 23, 2023	9.948	9.976	9.863	9.882	81,041	-0.05(-0.47%)
Feb 22, 2023	9.957	9.967	9.901	9.929	115,998	+0.04(+0.38%)
Feb 21, 2023	9.967	9.967	9.873	9.892	122,485	-0.08(-0.75%)
Feb 17, 2023	10.03	10.03	9.939	9.967	71,134	-0.07(-0.66%)
Feb 16, 2023	10.13	10.14	9.986	10.03	154,736	-0.12(-1.20%)
Feb 15, 2023	10.31	10.31	10.15	10.15	84,634	-0.10(-1.01%)
Feb 14, 2023	10.30	10.30	10.18	10.26	87,952	-0.04(-0.36%)
Feb 13, 2023	10.39	10.40	10.27	10.30	47,361	+0.01(+0.09%)
Feb 10, 2023	10.33	10.37	10.23	10.29	74,475	-0.01(-0.09%)
Feb 09, 2023	10.45	10.45	10.30	10.30	67,797	-0.02(-0.18%)
Feb 08, 2023	10.39	10.41	10.31	10.31	127,398	+0.00(+0.00%)
Feb 07, 2023	10.30	10.34	10.27	10.31	93,107	+0.10(+1.01%)
Feb 06, 2023	10.25	10.31	10.21	10.21	116,056	-0.11(-1.09%)
Feb 03, 2023	10.42	10.49	10.28	10.32	287,756	-0.23(-2.22%)
Feb 02, 2023	10.62	10.62	10.47	10.56	101,248	+0.04(+0.36%)
Feb 01, 2023	10.48	10.58	10.40	10.52	216,666	+0.04(+0.36%)
Jan 31, 2023	10.46	10.49	10.42	10.48	51,056	+0.05(+0.45%)
Jan 30, 2023	10.45	10.45	10.40	10.44	50,240	-0.02(-0.18%)
Jan 27, 2023	10.35	10.45	10.32	10.45	68,561	+0.12(+1.18%)
Jan 26, 2023	10.45	10.45	10.31	10.33	36,492	-0.08(-0.81%)
Jan 25, 2023	10.45	10.46	10.35	10.42	54,101	-0.05(-0.45%)
Jan 24, 2023	10.51	10.53	10.45	10.46	133,450	+0.05(+0.45%)
Jan 23, 2023	10.49	10.52	10.41	10.42	86,469	-0.03(-0.27%)
Jan 20, 2023	10.23	10.47	10.23	10.45	175,768	+0.16(+1.55%)
Jan 19, 2023	10.24	10.39	10.24	10.29	130,375	+0.06(+0.55%)
Jan 18, 2023	10.28	10.37	10.21	10.23	196,902	+0.00(+0.00%)
Jan 17, 2023	10.15	10.26	10.13	10.23	112,438	+0.07(+0.65%)
Jan 13, 2023	10.12	10.25	10.08	10.16	246,679	+0.03(+0.28%)
Jan 12, 2023	10.10	10.17	10.04	10.14	164,314	+0.08(+0.84%)
Jan 11, 2023	10.01	10.07	9.977	10.05	68,340	+0.12(+1.22%)
Jan 10, 2023	9.967	10.01	9.921	9.930	270,751	-0.06(-0.56%)
Jan 09, 2023	9.995	10.00	9.949	9.986	59,341	+0.08(+0.85%)
Jan 06, 2023	9.921	9.921	9.827	9.902	145,253	+0.09(+0.95%)
Jan 05, 2023	9.837	9.921	9.799	9.809	195,928	-0.09(-0.94%)
Jan 04, 2023	9.902	9.949	9.846	9.902	140,210	+0.07(+0.76%)